Unit Prices

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
08/02/2024	3.475191	3.466525
07/02/2024	3.463962	3.455324
06/02/2024	3.488408	3.479709
05/02/2024	3.477541	3.468869
02/02/2024	3.493113	3.484402
01/02/2024	3.494540	3.485825
31/01/2024	3.440845	3.432264
30/01/2024	3.480413	3.471734
29/01/2024	3.474548	3.465883
25/01/2024	3.459887	3.451259
24/01/2024	3.439107	3.430531
23/01/2024	3.460334	3.451705
22/01/2024	3.445072	3.436481
19/01/2024	3.435478	3.426911
18/01/2024	3.432930	3.424369
17/01/2024	3.439983	3.431404
16/01/2024	3.443245	3.434658
15/01/2024	3.434019	3.425455
12/01/2024	3.425743	3.417200
11/01/2024	3.444115	3.435526
10/01/2024	3.434821	3.426255
09/01/2024	3.443325	3.434738
08/01/2024	3.447024	3.438428
05/01/2024	3.423695	3.415157
04/01/2024	3.427121	3.418575
03/01/2024	3.418217	3.409693
02/01/2024	3.424731	3.416191
31/12/2023	3.434829	3.426263
29/12/2023	3.434829	3.426263
28/12/2023	3.426242	3.417698

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.