What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual Industrial Share Fund

Perpetual Investment Funds

As of Date Entry Price Exit Price

06/03/2015

1.766417

1.761133

05/03/2015

1.762770

1.757497

04/03/2015

1.757245

1.751989

03/03/2015

1.764611

1.759333

02/03/2015

1.767670

1.762383

28/02/2015

1.762658

1.757386

27/02/2015

1.762658

1.757386

26/02/2015

1.758582

1.753322

25/02/2015

1.765043

1.759764

24/02/2015

1.762850

1.757577

23/02/2015

1.757386

1.752129

20/02/2015

1.751893

1.746653

19/02/2015

1.760369

1.755104

18/02/2015

1.753684

1.748439

17/02/2015

1.745853

1.740632

16/02/2015

1.749165

1.743933

13/02/2015

1.745829

1.740607

12/02/2015

1.714713

1.709584

11/02/2015

1.717668

1.712531

10/02/2015

1.720572

1.715426

09/02/2015

1.721934

1.716784

06/02/2015

1.720608

1.715462

05/02/2015

1.712400

1.707279

04/02/2015

1.703021

1.697927

03/02/2015

1.686882

1.681836

02/02/2015

1.671913

1.666913

31/01/2015

1.665295

1.660314

30/01/2015

1.665295

1.660314

29/01/2015

1.659181

1.654219

28/01/2015

1.651563

1.646623