What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual Australian Share

Perpetual WealthFocus Investment Advantage

As of Date Entry Price Exit Price

03/03/2015

3.307439

3.297531

02/03/2015

3.319761

3.309817

28/02/2015

3.302421

3.292528

27/02/2015

3.302421

3.292528

26/02/2015

3.296875

3.286999

25/02/2015

3.311680

3.301760

24/02/2015

3.303710

3.293814

23/02/2015

3.297022

3.287146

20/02/2015

3.283757

3.273921

19/02/2015

3.296384

3.286510

18/02/2015

3.289232

3.279379

17/02/2015

3.273291

3.263486

16/02/2015

3.277138

3.267321

13/02/2015

3.267953

3.258164

12/02/2015

3.196401

3.186826

11/02/2015

3.207036

3.197429

10/02/2015

3.219246

3.209603

09/02/2015

3.225030

3.215370

06/02/2015

3.228908

3.219236

05/02/2015

3.215728

3.206096

04/02/2015

3.206163

3.196559

03/02/2015

3.162775

3.153301

02/02/2015

3.123922

3.114564

31/01/2015

3.103331

3.094035

30/01/2015

3.103331

3.094035

29/01/2015

3.095455

3.086183

28/01/2015

3.088005

3.078755

27/01/2015

3.074303

3.065094

23/01/2015

3.053832

3.044685

22/01/2015

3.012641

3.003616