Unit Prices

Perpetual Australian Share Fund - Class S

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
14/08/2025	1.155284	1.152518
13/08/2025	1.150221	1.147467
12/08/2025	1.150137	1.147383
11/08/2025	1.144203	1.141463
08/08/2025	1.139858	1.137129
07/08/2025	1.147331	1.144584
06/08/2025	1.148479	1.145729
05/08/2025	1.140220	1.137490
01/08/2025	1.124534	1.121842
31/07/2025	1.133569	1.130855
30/07/2025	1.139090	1.136363
29/07/2025	1.135494	1.132775
28/07/2025	1.137087	1.134365
25/07/2025	1.130513	1.127806
24/07/2025	1.135944	1.133224
23/07/2025	1.138973	1.136246
22/07/2025	1.127745	1.125045
21/07/2025	1.126199	1.123503
18/07/2025	1.137875	1.135151
17/07/2025	1.126719	1.124021
16/07/2025	1.114906	1.112237
15/07/2025	1.119437	1.116757
14/07/2025	1.118520	1.115842
11/07/2025	1.117576	1.114900
10/07/2025	1.119026	1.116347
09/07/2025	1.114125	1.111458
08/07/2025	1.118860	1.116181
07/07/2025	1.121511	1.118826
04/07/2025	1.124777	1.122084
03/07/2025	1.124153	1.121461

1 2 3 4 … 32

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.