Unit Prices

Perpetual Balanced Growth

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
08/11/2022	0.840452	0.838356
07/11/2022	0.840770	0.838673
04/11/2022	0.837761	0.835672
03/11/2022	0.840591	0.838495
02/11/2022	0.843606	0.841502
01/11/2022	0.845101	0.842994
31/10/2022	0.840916	0.838819
28/10/2022	0.837408	0.835320
27/10/2022	0.833988	0.831908
26/10/2022	0.831303	0.829230
25/10/2022	0.832311	0.830235
24/10/2022	0.831085	0.829012
21/10/2022	0.822803	0.820751
20/10/2022	0.823045	0.820993
19/10/2022	0.828336	0.826270
18/10/2022	0.829344	0.827276
17/10/2022	0.823679	0.821625
14/10/2022	0.825512	0.823453
13/10/2022	0.823018	0.820966
12/10/2022	0.819200	0.817157
11/10/2022	0.819329	0.817286
10/10/2022	0.820958	0.818911
07/10/2022	0.820795	0.818748
06/10/2022	0.824678	0.822621
05/10/2022	0.825926	0.823866
04/10/2022	0.822273	0.820222
30/09/2022	0.807235	0.805222
29/09/2022	0.807980	0.805965
28/09/2022	0.804800	0.802793
27/09/2022	0.803568	0.801564

1 … 21 22 23 … 38

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.