Unit Prices

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
25/05/2017	1.031003	1.028943
24/05/2017	1.029044	1.026988
23/05/2017	1.030337	1.028279
22/05/2017	1.028343	1.026289
19/05/2017	1.028575	1.026520
18/05/2017	1.027373	1.025320
17/05/2017	1.026501	1.024450
16/05/2017	1.024017	1.021971
15/05/2017	1.023871	1.021825
12/05/2017	1.021768	1.019727
11/05/2017	1.020372	1.018334
10/05/2017	1.019766	1.017728
09/05/2017	1.018228	1.016194
08/05/2017	1.018545	1.016510
05/05/2017	1.019148	1.017112
04/05/2017	1.019135	1.017099
03/05/2017	1.021362	1.019321
02/05/2017	1.019898	1.017860
01/05/2017	1.021302	1.019261
30/04/2017	1.021313	1.019273
28/04/2017	1.021189	1.019149
27/04/2017	1.019572	1.017535
26/04/2017	1.018640	1.016605
24/04/2017	1.020014	1.017976
21/04/2017	1.021824	1.019783
20/04/2017	1.023228	1.021184
19/04/2017	1.025499	1.023450
18/04/2017	1.024097	1.022051
13/04/2017	1.024322	1.022276
12/04/2017	1.022842	1.020798

1 … 59 60 61 62

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.