Unit Prices

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
24/04/2024	0.954134	0.951846
23/04/2024	0.961138	0.958834
22/04/2024	0.958704	0.956406
19/04/2024	0.961080	0.958776
18/04/2024	0.959881	0.957581
17/04/2024	0.955581	0.953291
16/04/2024	0.958039	0.955743
15/04/2024	0.961001	0.958697
12/04/2024	0.960687	0.958385
11/04/2024	0.960891	0.958587
10/04/2024	0.967400	0.965082
09/04/2024	0.965162	0.962848
08/04/2024	0.963842	0.961532
05/04/2024	0.967418	0.965098
04/04/2024	0.963896	0.961586
03/04/2024	0.965329	0.963015
02/04/2024	0.968050	0.965730
31/03/2024	0.977682	0.975338
28/03/2024	0.977682	0.975338
27/03/2024	0.975516	0.973178
26/03/2024	0.974316	0.971980
25/03/2024	0.974878	0.972542
22/03/2024	0.972971	0.970639
21/03/2024	0.970196	0.967870
20/03/2024	0.971917	0.969587
19/03/2024	0.970724	0.968398
18/03/2024	0.968687	0.966365
15/03/2024	0.967502	0.965182
14/03/2024	0.970693	0.968367
13/03/2024	0.972151	0.969821

1 2 3 … 62

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.