Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
04/08/2015	0.981159	0.979592
31/07/2015	0.981271	0.979703
30/07/2015	0.980748	0.979181
29/07/2015	0.981157	0.979590
28/07/2015	0.981002	0.979435
27/07/2015	0.981219	0.979652
24/07/2015	0.981463	0.979895
23/07/2015	0.981822	0.980253
22/07/2015	0.981714	0.980146
21/07/2015	0.981774	0.980205
20/07/2015	0.981645	0.980077
17/07/2015	0.981651	0.980083
16/07/2015	0.981647	0.980079
15/07/2015	0.981362	0.979794
14/07/2015	0.981208	0.979640
13/07/2015	0.981103	0.979536
10/07/2015	0.980837	0.979270
09/07/2015	0.980224	0.978658
08/07/2015	0.980103	0.978538
07/07/2015	0.980463	0.978896
06/07/2015	0.980354	0.978788
03/07/2015	0.980745	0.979179
02/07/2015	0.980427	0.978861
01/07/2015	0.980413	0.978846
30/06/2015	0.998357	0.996763
29/06/2015	0.997388	0.995795
26/06/2015	0.998677	0.997082
25/06/2015	0.998762	0.997167
24/06/2015	0.998807	0.997212
23/06/2015	0.998837	0.997241

1 … 73 74 75 76

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.