Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
14/12/2023	0.995380	0.992799
13/12/2023	0.991547	0.988976
12/12/2023	0.991049	0.988479
11/12/2023	0.990796	0.988227
08/12/2023	0.991040	0.988470
07/12/2023	0.989916	0.987349
06/12/2023	0.990468	0.987899
05/12/2023	0.987542	0.984981
04/12/2023	0.986820	0.984261
01/12/2023	0.985159	0.982604
30/11/2023	0.986171	0.983614
29/11/2023	0.986278	0.983720
28/11/2023	0.983455	0.980905
27/11/2023	0.982009	0.979462
24/11/2023	0.982050	0.979503
23/11/2023	0.982881	0.980332
22/11/2023	0.983351	0.980801
21/11/2023	0.982973	0.980424
20/11/2023	0.981592	0.979046
17/11/2023	0.982031	0.979484
16/11/2023	0.980159	0.977617
15/11/2023	0.980300	0.977758
14/11/2023	0.977222	0.974688
13/11/2023	0.976858	0.974325
10/11/2023	0.977475	0.974940
09/11/2023	0.979042	0.976503
08/11/2023	0.977901	0.975365
07/11/2023	0.975682	0.973152
06/11/2023	0.975223	0.972694
03/11/2023	0.974591	0.972064

1 2 3 4 … 76

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.