Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
09/05/2024	1.571561	1.566860
08/05/2024	1.576508	1.571793
07/05/2024	1.569907	1.565211
06/05/2024	1.563837	1.559160
03/05/2024	1.552200	1.547557
02/05/2024	1.550316	1.545679
01/05/2024	1.551811	1.547169
30/04/2024	1.554096	1.549448
29/04/2024	1.554346	1.549697
26/04/2024	1.557829	1.553169
24/04/2024	1.555301	1.550649
23/04/2024	1.561640	1.556969
22/04/2024	1.549962	1.545326
19/04/2024	1.538728	1.534126
18/04/2024	1.554862	1.550211
17/04/2024	1.555943	1.551289
16/04/2024	1.569099	1.564406
15/04/2024	1.564014	1.559336
12/04/2024	1.580901	1.576172
11/04/2024	1.585791	1.581048
10/04/2024	1.577132	1.572415
09/04/2024	1.562683	1.558009
08/04/2024	1.568366	1.563675
05/04/2024	1.574070	1.569362
04/04/2024	1.553426	1.548780
03/04/2024	1.579723	1.574998
02/04/2024	1.587368	1.582620
31/03/2024	1.593250	1.588485
28/03/2024	1.593250	1.588485
27/03/2024	1.593465	1.588699

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.