Unit Prices
Platinum International via Perpetual WealthFocus Investment Advantage
Filter results
Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.
Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.
Unit Prices
As of Date | Entry Price | Exit Price |
---|---|---|
02/03/2021 | 1.097380 | 1.094097 |
01/03/2021 | 1.104283 | 1.100980 |
28/02/2021 | 1.100041 | 1.096751 |
26/02/2021 | 1.100041 | 1.096751 |
25/02/2021 | 1.103881 | 1.100579 |
24/02/2021 | 1.092706 | 1.089438 |
23/02/2021 | 1.098288 | 1.095003 |
22/02/2021 | 1.093703 | 1.090432 |
19/02/2021 | 1.102541 | 1.099244 |
18/02/2021 | 1.100357 | 1.097066 |
17/02/2021 | 1.113383 | 1.110053 |
16/02/2021 | 1.118901 | 1.115555 |
15/02/2021 | 1.111051 | 1.107728 |
12/02/2021 | 1.104605 | 1.101301 |
11/02/2021 | 1.098837 | 1.095550 |
10/02/2021 | 1.098334 | 1.095049 |
09/02/2021 | 1.092579 | 1.089311 |
08/02/2021 | 1.093404 | 1.090134 |
05/02/2021 | 1.082926 | 1.079687 |
04/02/2021 | 1.076446 | 1.073226 |
03/02/2021 | 1.070684 | 1.067481 |
02/02/2021 | 1.068522 | 1.065326 |
01/02/2021 | 1.050406 | 1.047264 |
31/01/2021 | 1.030537 | 1.027455 |
29/01/2021 | 1.030537 | 1.027455 |
28/01/2021 | 1.034709 | 1.031614 |
27/01/2021 | 1.037811 | 1.034707 |
25/01/2021 | 1.060436 | 1.057264 |
22/01/2021 | 1.068238 | 1.065043 |
21/01/2021 | 1.070708 | 1.067505 |
20/01/2021 | 1.075139 | 1.071924 |
19/01/2021 | 1.078435 | 1.075209 |
18/01/2021 | 1.065246 | 1.062060 |
15/01/2021 | 1.066690 | 1.063499 |
14/01/2021 | 1.068277 | 1.065081 |
13/01/2021 | 1.070526 | 1.067324 |
12/01/2021 | 1.068445 | 1.065249 |
11/01/2021 | 1.065547 | 1.062360 |
08/01/2021 | 1.062050 | 1.058873 |
07/01/2021 | 1.056298 | 1.053139 |
06/01/2021 | 1.044024 | 1.040901 |
05/01/2021 | 1.035773 | 1.032675 |
04/01/2021 | 1.039910 | 1.036799 |
31/12/2020 | 1.026266 | 1.023196 |
30/12/2020 | 1.030978 | 1.027894 |
29/12/2020 | 1.029591 | 1.026511 |
24/12/2020 | 1.025031 | 1.021965 |
23/12/2020 | 1.023302 | 1.020242 |
22/12/2020 | 1.017602 | 1.014559 |
21/12/2020 | 1.020613 | 1.017560 |
18/12/2020 | 1.026397 | 1.023327 |
17/12/2020 | 1.032983 | 1.029893 |
16/12/2020 | 1.036606 | 1.033506 |
15/12/2020 | 1.033075 | 1.029985 |
14/12/2020 | 1.031064 | 1.027980 |
11/12/2020 | 1.031332 | 1.028247 |
10/12/2020 | 1.040748 | 1.037635 |
09/12/2020 | 1.056439 | 1.053279 |
08/12/2020 | 1.057111 | 1.053950 |
07/12/2020 | 1.058647 | 1.055481 |
04/12/2020 | 1.066573 | 1.063383 |
03/12/2020 | 1.052639 | 1.049491 |
02/12/2020 | 1.047993 | 1.044858 |
01/12/2020 | 1.043254 | 1.040133 |
30/11/2020 | 1.022141 | 1.019083 |
27/11/2020 | 1.031506 | 1.028421 |
26/11/2020 | 1.030381 | 1.027299 |
25/11/2020 | 1.026732 | 1.023662 |
24/11/2020 | 1.030637 | 1.027554 |
23/11/2020 | 1.023492 | 1.020430 |
20/11/2020 | 1.013058 | 1.010028 |
19/11/2020 | 1.014171 | 1.011137 |
18/11/2020 | 1.018991 | 1.015943 |
17/11/2020 | 1.016654 | 1.013613 |
16/11/2020 | 1.010807 | 1.007784 |
13/11/2020 | 0.997541 | 0.994557 |
12/11/2020 | 0.990573 | 0.987611 |
11/11/2020 | 0.992078 | 0.989110 |
10/11/2020 | 0.991550 | 0.988584 |
09/11/2020 | 0.985131 | 0.982185 |
06/11/2020 | 0.956791 | 0.953930 |
05/11/2020 | 0.947361 | 0.944528 |
04/11/2020 | 0.937264 | 0.934460 |
03/11/2020 | 0.935954 | 0.933155 |
02/11/2020 | 0.931326 | 0.928540 |
31/10/2020 | 0.923587 | 0.920825 |
30/10/2020 | 0.923587 | 0.920825 |
29/10/2020 | 0.930010 | 0.927228 |
28/10/2020 | 0.928176 | 0.925400 |
27/10/2020 | 0.930766 | 0.927982 |
26/10/2020 | 0.943667 | 0.940844 |
23/10/2020 | 0.954757 | 0.951901 |
22/10/2020 | 0.951824 | 0.948977 |
21/10/2020 | 0.947261 | 0.944428 |
20/10/2020 | 0.952873 | 0.950023 |
19/10/2020 | 0.944611 | 0.941786 |
16/10/2020 | 0.939588 | 0.936778 |
15/10/2020 | 0.934501 | 0.931706 |
14/10/2020 | 0.934124 | 0.931330 |
13/10/2020 | 0.935999 | 0.933200 |
12/10/2020 | 0.937430 | 0.934626 |
09/10/2020 | 0.934647 | 0.931851 |
08/10/2020 | 0.936118 | 0.933318 |
07/10/2020 | 0.930406 | 0.927623 |
06/10/2020 | 0.926453 | 0.923682 |
02/10/2020 | 0.908396 | 0.905678 |
01/10/2020 | 0.905710 | 0.903001 |
30/09/2020 | 0.908243 | 0.905526 |
29/09/2020 | 0.914733 | 0.911997 |
28/09/2020 | 0.925613 | 0.922844 |
25/09/2020 | 0.919360 | 0.916610 |
24/09/2020 | 0.916147 | 0.913406 |
23/09/2020 | 0.922733 | 0.919973 |
22/09/2020 | 0.916940 | 0.914197 |
21/09/2020 | 0.919790 | 0.917039 |
18/09/2020 | 0.941690 | 0.938874 |
17/09/2020 | 0.939519 | 0.936709 |
16/09/2020 | 0.943642 | 0.940819 |
15/09/2020 | 0.936202 | 0.933402 |
14/09/2020 | 0.932483 | 0.929694 |
11/09/2020 | 0.923429 | 0.920667 |
10/09/2020 | 0.922231 | 0.919473 |
09/09/2020 | 0.921178 | 0.918423 |
08/09/2020 | 0.929211 | 0.926432 |
07/09/2020 | 0.930697 | 0.927913 |
04/09/2020 | 0.927514 | 0.924739 |
03/09/2020 | 0.933239 | 0.930448 |
02/09/2020 | 0.937160 | 0.934357 |
01/09/2020 | 0.926109 | 0.923339 |
31/08/2020 | 0.921168 | 0.918413 |
28/08/2020 | 0.930699 | 0.927915 |
27/08/2020 | 0.929716 | 0.926935 |
26/08/2020 | 0.937057 | 0.933323 |
25/08/2020 | 0.935535 | 0.931808 |
24/08/2020 | 0.932486 | 0.928771 |
21/08/2020 | 0.920093 | 0.916428 |
20/08/2020 | 0.914897 | 0.911252 |
19/08/2020 | 0.926937 | 0.923244 |
18/08/2020 | 0.927480 | 0.923785 |
17/08/2020 | 0.926868 | 0.923175 |
14/08/2020 | 0.928512 | 0.924813 |
13/08/2020 | 0.935287 | 0.931560 |
12/08/2020 | 0.937691 | 0.933955 |
11/08/2020 | 0.933967 | 0.930246 |
10/08/2020 | 0.922683 | 0.919007 |
07/08/2020 | 0.919756 | 0.916091 |
06/08/2020 | 0.917590 | 0.913934 |
05/08/2020 | 0.922050 | 0.918377 |
04/08/2020 | 0.915893 | 0.912244 |
31/07/2020 | 0.899436 | 0.895853 |
30/07/2020 | 0.904107 | 0.900505 |
29/07/2020 | 0.910783 | 0.907155 |
28/07/2020 | 0.910813 | 0.907185 |
27/07/2020 | 0.910702 | 0.907073 |
24/07/2020 | 0.909821 | 0.906196 |
23/07/2020 | 0.921772 | 0.918100 |
22/07/2020 | 0.918238 | 0.914580 |
21/07/2020 | 0.927414 | 0.923719 |
20/07/2020 | 0.930128 | 0.926422 |
17/07/2020 | 0.926163 | 0.922473 |
16/07/2020 | 0.928007 | 0.924310 |
15/07/2020 | 0.935923 | 0.932194 |
14/07/2020 | 0.925821 | 0.922133 |
13/07/2020 | 0.930995 | 0.927286 |
10/07/2020 | 0.926149 | 0.922459 |
09/07/2020 | 0.927651 | 0.923955 |
08/07/2020 | 0.926999 | 0.923305 |
07/07/2020 | 0.928306 | 0.924608 |
06/07/2020 | 0.935496 | 0.931769 |
03/07/2020 | 0.917507 | 0.913851 |
02/07/2020 | 0.919307 | 0.915644 |
01/07/2020 | 0.906377 | 0.902766 |
30/06/2020 | 0.906403 | 0.902792 |
29/06/2020 | 0.906192 | 0.902582 |
26/06/2020 | 0.906967 | 0.903353 |
25/06/2020 | 0.913623 | 0.909983 |
24/06/2020 | 0.918367 | 0.914708 |
23/06/2020 | 0.928739 | 0.925038 |
22/06/2020 | 0.922141 | 0.918467 |
19/06/2020 | 0.932488 | 0.928773 |
18/06/2020 | 0.929121 | 0.925419 |
17/06/2020 | 0.927299 | 0.923605 |
16/06/2020 | 0.929521 | 0.925818 |
15/06/2020 | 0.905056 | 0.901450 |
12/06/2020 | 0.919512 | 0.915849 |
11/06/2020 | 0.918658 | 0.914998 |
10/06/2020 | 0.936588 | 0.932857 |
09/06/2020 | 0.947659 | 0.943883 |
05/06/2020 | 0.923428 | 0.919749 |
04/06/2020 | 0.923458 | 0.919779 |
03/06/2020 | 0.921534 | 0.917862 |
02/06/2020 | 0.902227 | 0.898633 |
01/06/2020 | 0.900339 | 0.896752 |
31/05/2020 | 0.903343 | 0.899744 |
29/05/2020 | 0.903343 | 0.899744 |
28/05/2020 | 0.911399 | 0.907768 |
27/05/2020 | 0.917541 | 0.913885 |
26/05/2020 | 0.906713 | 0.903100 |
25/05/2020 | 0.895808 | 0.892239 |
22/05/2020 | 0.892202 | 0.888647 |
21/05/2020 | 0.903485 | 0.899885 |
20/05/2020 | 0.909230 | 0.905607 |
19/05/2020 | 0.905559 | 0.901952 |
18/05/2020 | 0.899879 | 0.896293 |
15/05/2020 | 0.892015 | 0.888461 |
14/05/2020 | 0.888714 | 0.885173 |
13/05/2020 | 0.894737 | 0.891172 |
12/05/2020 | 0.900510 | 0.896922 |
11/05/2020 | 0.905987 | 0.902378 |
08/05/2020 | 0.901711 | 0.898119 |
07/05/2020 | 0.895572 | 0.892004 |
06/05/2020 | 0.903688 | 0.900088 |
05/05/2020 | 0.899027 | 0.895445 |
04/05/2020 | 0.896011 | 0.892441 |
01/05/2020 | 0.912585 | 0.908949 |
30/04/2020 | 0.913359 | 0.909720 |
29/04/2020 | 0.914233 | 0.910590 |
28/04/2020 | 0.898138 | 0.894560 |
27/04/2020 | 0.894572 | 0.891008 |
24/04/2020 | 0.891473 | 0.887921 |
23/04/2020 | 0.894251 | 0.890688 |
22/04/2020 | 0.897382 | 0.893807 |
21/04/2020 | 0.890544 | 0.886996 |
20/04/2020 | 0.902158 | 0.898564 |
17/04/2020 | 0.906090 | 0.902480 |
16/04/2020 | 0.891988 | 0.888434 |
15/04/2020 | 0.892957 | 0.889399 |
14/04/2020 | 0.898324 | 0.894745 |
09/04/2020 | 0.910663 | 0.907035 |
08/04/2020 | 0.910681 | 0.907053 |
07/04/2020 | 0.911030 | 0.907401 |
06/04/2020 | 0.902981 | 0.899384 |
03/04/2020 | 0.889999 | 0.886453 |
02/04/2020 | 0.891706 | 0.888154 |
01/04/2020 | 0.886294 | 0.882763 |
31/03/2020 | 0.898696 | 0.895116 |
30/03/2020 | 0.893385 | 0.889825 |
27/03/2020 | 0.896671 | 0.893099 |
26/03/2020 | 0.918894 | 0.915233 |
25/03/2020 | 0.920861 | 0.917192 |
24/03/2020 | 0.899103 | 0.895521 |
23/03/2020 | 0.870573 | 0.867105 |
20/03/2020 | 0.882425 | 0.878909 |
19/03/2020 | 0.882503 | 0.878987 |
18/03/2020 | 0.890284 | 0.886737 |
17/03/2020 | 0.892375 | 0.888820 |
16/03/2020 | 0.869909 | 0.866443 |
13/03/2020 | 0.889958 | 0.886413 |
12/03/2020 | 0.881753 | 0.878240 |
11/03/2020 | 0.901243 | 0.897653 |
10/03/2020 | 0.917011 | 0.913358 |
09/03/2020 | 0.902874 | 0.899277 |