Unit Prices

Perpetual WealthFocus Term Allocated Pension Plan

As of Date	Entry Price	Exit Price
27/05/2024	3.394822	3.384668
24/05/2024	3.368848	3.358772
23/05/2024	3.403185	3.393006
22/05/2024	3.414329	3.404117
21/05/2024	3.416242	3.406024
20/05/2024	3.427336	3.417085
17/05/2024	3.401960	3.391785
16/05/2024	3.435450	3.425174
15/05/2024	3.386026	3.375898
14/05/2024	3.377231	3.367130
13/05/2024	3.388954	3.378818
10/05/2024	3.385473	3.375347
09/05/2024	3.376802	3.366702
08/05/2024	3.406028	3.395840
07/05/2024	3.408236	3.398042
06/05/2024	3.361832	3.351777
03/05/2024	3.339318	3.329330
02/05/2024	3.329102	3.319145
01/05/2024	3.328543	3.318587
30/04/2024	3.367776	3.357703
29/04/2024	3.352072	3.342046
26/04/2024	3.328354	3.318399
24/04/2024	3.373305	3.363215
23/04/2024	3.373395	3.363305
22/04/2024	3.343024	3.333025
19/04/2024	3.304768	3.294883
18/04/2024	3.336411	3.326432
17/04/2024	3.330663	3.320701
16/04/2024	3.329731	3.319772
15/04/2024	3.388971	3.378834

1 … 3 4 5 … 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.