Unit Prices

Perpetual WealthFocus Term Allocated Pension Plan

As of Date	Entry Price	Exit Price
29/01/2024	2.848446	2.834275
25/01/2024	2.843720	2.829572
24/01/2024	2.828276	2.814205
23/01/2024	2.826219	2.812158
22/01/2024	2.812047	2.798057
19/01/2024	2.792735	2.778841
18/01/2024	2.763608	2.749859
17/01/2024	2.781052	2.767216
16/01/2024	2.789330	2.775453
15/01/2024	2.815791	2.801782
12/01/2024	2.812987	2.798992
11/01/2024	2.814357	2.800355
10/01/2024	2.801154	2.787218
09/01/2024	2.814841	2.800837
08/01/2024	2.789177	2.775300
05/01/2024	2.799514	2.785586
04/01/2024	2.802452	2.788509
03/01/2024	2.810822	2.796838
02/01/2024	2.849608	2.835431
31/12/2023	2.834520	2.820418
29/12/2023	2.834520	2.820418
28/12/2023	2.842385	2.828244
27/12/2023	2.822969	2.808924
22/12/2023	2.802739	2.788795
21/12/2023	2.805142	2.791186
20/12/2023	2.816166	2.802155
19/12/2023	2.799285	2.785358
18/12/2023	2.778878	2.765053
15/12/2023	2.785212	2.771355
14/12/2023	2.762813	2.749068

1 2 3 … 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.