Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
19/03/2024	2.777676	2.769368
18/03/2024	2.758553	2.750302
15/03/2024	2.744325	2.736117
14/03/2024	2.757456	2.749208
13/03/2024	2.747842	2.739623
11/03/2024	2.724921	2.716771
07/03/2024	2.748392	2.740171
06/03/2024	2.739828	2.731633
05/03/2024	2.736940	2.728754
04/03/2024	2.766419	2.758145
01/03/2024	2.758742	2.750491
29/02/2024	2.743955	2.735748
28/02/2024	2.738259	2.730069
27/02/2024	2.722418	2.714275
26/02/2024	2.716222	2.708098
23/02/2024	2.709426	2.701322
22/02/2024	2.723673	2.715526
21/02/2024	2.674539	2.666539
20/02/2024	2.659732	2.651777
19/02/2024	2.689069	2.681026
16/02/2024	2.695073	2.687012
15/02/2024	2.694691	2.686631
14/02/2024	2.694644	2.686584
13/02/2024	2.676414	2.668409
12/02/2024	2.673539	2.665542
09/02/2024	2.686809	2.678773
08/02/2024	2.687541	2.679502
07/02/2024	2.662916	2.654951
06/02/2024	2.644187	2.636278
05/02/2024	2.653068	2.645133

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.