Unit Prices

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
05/02/2024	1.553965	1.550244
02/02/2024	1.562812	1.559070
01/02/2024	1.559955	1.556220
31/01/2024	1.560322	1.556586
30/01/2024	1.549641	1.545931
29/01/2024	1.545050	1.541351
25/01/2024	1.541620	1.537929
24/01/2024	1.542105	1.538413
23/01/2024	1.544085	1.540388
22/01/2024	1.540562	1.536874
19/01/2024	1.536536	1.532857
18/01/2024	1.538348	1.534665
17/01/2024	1.541382	1.537692
16/01/2024	1.546080	1.542378
15/01/2024	1.550750	1.547037
12/01/2024	1.549876	1.546165
11/01/2024	1.545956	1.542255
10/01/2024	1.544605	1.540907
09/01/2024	1.545376	1.541676
08/01/2024	1.540706	1.537017
05/01/2024	1.543015	1.539321
04/01/2024	1.549314	1.545605
03/01/2024	1.549776	1.546065
02/01/2024	1.554732	1.551010
31/12/2023	1.556780	1.553053
29/12/2023	1.556780	1.553053
28/12/2023	1.560853	1.557116
27/12/2023	1.554557	1.550835
22/12/2023	1.551416	1.547702
21/12/2023	1.550024	1.546313

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.