Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
30/01/2024	2.026514	2.014828
29/01/2024	2.019930	2.008282
25/01/2024	2.017271	2.005638
24/01/2024	2.016915	2.005284
23/01/2024	2.020983	2.009329
22/01/2024	2.017005	2.005374
19/01/2024	2.008191	1.996611
18/01/2024	2.011694	2.000093
17/01/2024	2.015835	2.004211
16/01/2024	2.017774	2.006138
15/01/2024	2.022407	2.010745
12/01/2024	2.022269	2.010607
11/01/2024	2.018471	2.006831
10/01/2024	2.016928	2.005297
09/01/2024	2.017495	2.005861
08/01/2024	2.011967	2.000365
05/01/2024	2.010833	1.999237
04/01/2024	2.022500	2.010837
03/01/2024	2.022436	2.010774
02/01/2024	2.025943	2.014260
31/12/2023	2.030536	2.018827
29/12/2023	2.030536	2.018827
28/12/2023	2.036475	2.024732
27/12/2023	2.026206	2.014522
22/12/2023	2.019771	2.008124
21/12/2023	2.021643	2.009985
20/12/2023	2.017803	2.006167
19/12/2023	2.009915	1.998325
18/12/2023	2.016432	2.004804
15/12/2023	2.005174	1.993611

1 2 3 … 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.