Unit Prices

Perpetual Wholesale Smaller Companies Fund via Perpetual Wholesale Funds

Filter results

to

Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.

Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.

Unit Prices

As of Date Entry Price Exit Price
21/06/2018 1.303119 1.299215
20/06/2018 1.298390 1.294501
19/06/2018 1.291780 1.287911
18/06/2018 1.296766 1.292882
15/06/2018 1.294879 1.291000
14/06/2018 1.284890 1.281041
13/06/2018 1.282164 1.278323
12/06/2018 1.290792 1.286925
08/06/2018 1.295532 1.291651
07/06/2018 1.295021 1.291141
06/06/2018 1.290937 1.287070
05/06/2018 1.284836 1.280987
04/06/2018 1.292093 1.288223
01/06/2018 1.284627 1.280779
31/05/2018 1.290150 1.286286
30/05/2018 1.278117 1.274288
29/05/2018 1.282444 1.278602
28/05/2018 1.283025 1.279181
25/05/2018 1.290673 1.286807
24/05/2018 1.295297 1.291417
23/05/2018 1.298958 1.295067
22/05/2018 1.302443 1.298541
21/05/2018 1.307190 1.303275
18/05/2018 1.309654 1.305730
17/05/2018 1.317345 1.313399
16/05/2018 1.318170 1.314221
15/05/2018 1.316500 1.312557
14/05/2018 1.319343 1.315391
11/05/2018 1.318137 1.314188
10/05/2018 1.316610 1.312667
09/05/2018 1.318730 1.314780
08/05/2018 1.307854 1.303937
07/05/2018 1.304537 1.300629
04/05/2018 1.302611 1.298709
03/05/2018 1.307335 1.303419
02/05/2018 1.294990 1.291111
01/05/2018 1.285640 1.281789
30/04/2018 1.289065 1.285203
27/04/2018 1.282698 1.278856
26/04/2018 1.277688 1.273861
24/04/2018 1.274265 1.270448
23/04/2018 1.271870 1.268060
20/04/2018 1.272298 1.268486
19/04/2018 1.275508 1.271687
18/04/2018 1.262324 1.258543
17/04/2018 1.256954 1.253189
16/04/2018 1.252890 1.249137
13/04/2018 1.250168 1.246423
12/04/2018 1.243561 1.239836
11/04/2018 1.244733 1.241004
10/04/2018 1.250493 1.246748
09/04/2018 1.239672 1.235958
06/04/2018 1.236889 1.233184
05/04/2018 1.236230 1.232526
04/04/2018 1.234535 1.230837
03/04/2018 1.242072 1.238351
31/03/2018 1.247616 1.243879
29/03/2018 1.247616 1.243879
28/03/2018 1.249794 1.246051
27/03/2018 1.254686 1.250927
26/03/2018 1.245108 1.241379
23/03/2018 1.254160 1.250403
22/03/2018 1.271826 1.268016
21/03/2018 1.263355 1.259571
20/03/2018 1.258612 1.254842
19/03/2018 1.261787 1.258008
16/03/2018 1.256894 1.253129
15/03/2018 1.252971 1.249218
14/03/2018 1.255184 1.251424
13/03/2018 1.256076 1.252313
12/03/2018 1.264861 1.261072
09/03/2018 1.259065 1.255293
08/03/2018 1.255448 1.251687
07/03/2018 1.245836 1.242105
06/03/2018 1.256135 1.252372
05/03/2018 1.243864 1.240138
02/03/2018 1.247093 1.243357
01/03/2018 1.255802 1.252040
28/02/2018 1.264379 1.260592
27/02/2018 1.272965 1.269152
26/02/2018 1.270358 1.266553
23/02/2018 1.266110 1.262317
22/02/2018 1.259841 1.256067
21/02/2018 1.256097 1.252335
20/02/2018 1.255136 1.251377
19/02/2018 1.255595 1.251834
16/02/2018 1.253329 1.249575
15/02/2018 1.258154 1.254385
14/02/2018 1.244383 1.240655
13/02/2018 1.255735 1.251974
12/02/2018 1.245762 1.242030
09/02/2018 1.254057 1.250301
08/02/2018 1.266931 1.263136
07/02/2018 1.261180 1.257402
06/02/2018 1.240655 1.236939
05/02/2018 1.274866 1.271047
02/02/2018 1.298261 1.294372
01/02/2018 1.297150 1.293264
31/01/2018 1.289279 1.285417
30/01/2018 1.292274 1.288403
29/01/2018 1.300170 1.296275
25/01/2018 1.297978 1.294090
24/01/2018 1.293187 1.289313
23/01/2018 1.297389 1.293502
22/01/2018 1.292268 1.288397
19/01/2018 1.290469 1.286603
18/01/2018 1.292234 1.288363
17/01/2018 1.296916 1.293031
16/01/2018 1.302796 1.298893
15/01/2018 1.298883 1.294992
12/01/2018 1.296982 1.293097
11/01/2018 1.296644 1.292760
10/01/2018 1.305300 1.301390
09/01/2018 1.310608 1.306682
08/01/2018 1.313331 1.309397
05/01/2018 1.316639 1.312695
04/01/2018 1.313281 1.309347
03/01/2018 1.306917 1.303002
02/01/2018 1.304410 1.300502
31/12/2017 1.320983 1.317026
29/12/2017 1.320983 1.317026
28/12/2017 1.322623 1.318661
27/12/2017 1.312814 1.308881
22/12/2017 1.311206 1.307279
21/12/2017 1.308128 1.304209
20/12/2017 1.299952 1.296058
19/12/2017 1.293620 1.289745
18/12/2017 1.289611 1.285748
15/12/2017 1.284741 1.280893
14/12/2017 1.288847 1.284986
13/12/2017 1.283605 1.279760
12/12/2017 1.282243 1.278402
11/12/2017 1.281004 1.277166
08/12/2017 1.284903 1.281054
07/12/2017 1.276741 1.272916
06/12/2017 1.271692 1.267882
05/12/2017 1.276345 1.272521
04/12/2017 1.277887 1.274059
01/12/2017 1.280797 1.276961
30/11/2017 1.280354 1.276519
29/11/2017 1.286613 1.282759
28/11/2017 1.278084 1.274255
27/11/2017 1.277762 1.273934
24/11/2017 1.283845 1.279999
23/11/2017 1.284586 1.280738
22/11/2017 1.288745 1.284884
21/11/2017 1.279175 1.275344
20/11/2017 1.279015 1.275183
17/11/2017 1.282893 1.279051
16/11/2017 1.277688 1.273861
15/11/2017 1.275811 1.271989
14/11/2017 1.281716 1.277877
13/11/2017 1.283940 1.280094
10/11/2017 1.290346 1.286481
09/11/2017 1.286876 1.283021
08/11/2017 1.279488 1.275656
07/11/2017 1.283608 1.279763
06/11/2017 1.275166 1.271347
03/11/2017 1.274206 1.270389
02/11/2017 1.270610 1.266804
01/11/2017 1.271712 1.267903
31/10/2017 1.268172 1.264374
30/10/2017 1.270680 1.266874
27/10/2017 1.270359 1.266553
26/10/2017 1.275713 1.271891
25/10/2017 1.269706 1.265903
24/10/2017 1.261703 1.257923
23/10/2017 1.258019 1.254250
20/10/2017 1.259727 1.255953
19/10/2017 1.262450 1.258669
18/10/2017 1.262810 1.259027
17/10/2017 1.259125 1.255354
16/10/2017 1.260364 1.256588
13/10/2017 1.249374 1.245631
12/10/2017 1.244793 1.241064
11/10/2017 1.240865 1.237148
10/10/2017 1.237893 1.234185
09/10/2017 1.236567 1.232863
06/10/2017 1.230143 1.226458
05/10/2017 1.224413 1.220745
04/10/2017 1.225985 1.222313
03/10/2017 1.226883 1.223208
30/09/2017 1.228747 1.225067
29/09/2017 1.228747 1.225067
28/09/2017 1.223318 1.219654
27/09/2017 1.226087 1.222415
26/09/2017 1.222740 1.219077
25/09/2017 1.224464 1.220796
22/09/2017 1.222459 1.218797
21/09/2017 1.228115 1.224436
20/09/2017 1.245365 1.241635
19/09/2017 1.244912 1.241183
18/09/2017 1.249071 1.245329
15/09/2017 1.244161 1.240434
14/09/2017 1.252957 1.249204
13/09/2017 1.251416 1.247667
12/09/2017 1.250517 1.246771
11/09/2017 1.242508 1.238786
08/09/2017 1.247659 1.243922
07/09/2017 1.241534 1.237815
06/09/2017 1.238678 1.234968
05/09/2017 1.233519 1.229824
04/09/2017 1.232493 1.228801
01/09/2017 1.230592 1.226906
31/08/2017 1.228164 1.224485
30/08/2017 1.220401 1.216745
29/08/2017 1.217920 1.214271
28/08/2017 1.225851 1.222179
25/08/2017 1.232467 1.228776
24/08/2017 1.233880 1.230184
23/08/2017 1.230610 1.226924
22/08/2017 1.226423 1.222750
21/08/2017 1.222371 1.218709
18/08/2017 1.228425 1.224746
17/08/2017 1.233524 1.229829
16/08/2017 1.220192 1.216537
15/08/2017 1.217551 1.213904
14/08/2017 1.210397 1.206771
11/08/2017 1.209004 1.205383
10/08/2017 1.216646 1.213002
09/08/2017 1.219314 1.215661
08/08/2017 1.213709 1.210074
04/08/2017 1.211077 1.207450
03/08/2017 1.209879 1.206255
02/08/2017 1.207352 1.203735
01/08/2017 1.205304 1.201694
31/07/2017 1.203390 1.199785
28/07/2017 1.198925 1.195333
27/07/2017 1.206727 1.203112
26/07/2017 1.201759 1.198159
25/07/2017 1.191472 1.187903
24/07/2017 1.190853 1.187286
21/07/2017 1.194732 1.191153
20/07/2017 1.196897 1.193312
19/07/2017 1.195368 1.191787
18/07/2017 1.198130 1.194541
17/07/2017 1.203008 1.199404
14/07/2017 1.207905 1.204287
13/07/2017 1.199703 1.196110
12/07/2017 1.188954 1.185393
11/07/2017 1.194406 1.190828
10/07/2017 1.190674 1.187107
07/07/2017 1.187986 1.184427
06/07/2017 1.196704 1.193119
05/07/2017 1.197566 1.193979
04/07/2017 1.200399 1.196803
03/07/2017 1.187828 1.184270
30/06/2017 1.340500 1.336484
29/06/2017 1.345074 1.341045
28/06/2017 1.327274 1.323298
27/06/2017 1.316210 1.312267
26/06/2017 1.316820 1.312875