Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
29/01/2024	2.676148	2.672674
25/01/2024	2.670495	2.667028
24/01/2024	2.660212	2.656758
23/01/2024	2.656172	2.652723
22/01/2024	2.640930	2.637501
19/01/2024	2.635550	2.632128
18/01/2024	2.628744	2.625331
17/01/2024	2.626669	2.623259
16/01/2024	2.640821	2.637392
15/01/2024	2.652445	2.649001
12/01/2024	2.648517	2.645078
11/01/2024	2.650380	2.646939
10/01/2024	2.643987	2.640554
09/01/2024	2.648326	2.644888
08/01/2024	2.652243	2.648800
05/01/2024	2.644940	2.641506
04/01/2024	2.647534	2.644097
03/01/2024	2.645915	2.642480
02/01/2024	2.659564	2.656111
31/12/2023	2.654836	2.651389
29/12/2023	2.654836	2.651389
28/12/2023	2.656137	2.652689
27/12/2023	2.645975	2.642540
22/12/2023	2.634385	2.630965
21/12/2023	2.643645	2.640213
20/12/2023	2.638556	2.635130
19/12/2023	2.640095	2.636667
18/12/2023	2.642138	2.638708
15/12/2023	2.640106	2.636678
14/12/2023	2.645638	2.642203

1 2 3 … 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.