Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
17/09/2014	1.816732	1.810395
16/09/2014	1.818203	1.811862
15/09/2014	1.821771	1.815417
12/09/2014	1.832675	1.826283
11/09/2014	1.832514	1.826122
10/09/2014	1.834323	1.827925
09/09/2014	1.835410	1.829008
08/09/2014	1.831272	1.824885
05/09/2014	1.830433	1.824049
04/09/2014	1.836105	1.829701
03/09/2014	1.838692	1.832279
02/09/2014	1.839565	1.833149
01/09/2014	1.830271	1.823887
31/08/2014	1.829053	1.822673
29/08/2014	1.829053	1.822673
28/08/2014	1.824273	1.817911
27/08/2014	1.832476	1.826085
26/08/2014	1.828263	1.821886
25/08/2014	1.829502	1.823122
22/08/2014	1.825139	1.818774
21/08/2014	1.824761	1.818396
20/08/2014	1.825421	1.819054
19/08/2014	1.821793	1.815439
18/08/2014	1.809684	1.803372
15/08/2014	1.806016	1.799717
14/08/2014	1.805230	1.798934
13/08/2014	1.796993	1.790725
12/08/2014	1.797777	1.791507
11/08/2014	1.790869	1.784623
08/08/2014	1.782865	1.776646

1 … 82 83 84 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.