Unit Prices

Perpetual Diversified Growth via Perpetual WealthFocus Super Plan

head-settings Created with Sketch.

LESSONS FROM 50 YEARS OF SHARE INVESTMENT

Invest in the Australian sharemarket for 50 years and you learn valuable lessons. Download our new eBook for the crucial insights we’ve learned along the way.

Filter results

to

Unit Prices

As of Date Entry Price Exit Price
17/01/2018 2.189610 2.183714
16/01/2018 2.189431 2.183536
15/01/2018 2.189787 2.183891
12/01/2018 2.191887 2.185985
11/01/2018 2.191258 2.185358
10/01/2018 2.193174 2.187268
09/01/2018 2.197019 2.191103
08/01/2018 2.196003 2.190090
05/01/2018 2.195195 2.189284
04/01/2018 2.189651 2.183755
03/01/2018 2.185313 2.179428
02/01/2018 2.183390 2.177511
31/12/2017 2.181930 2.176055
29/12/2017 2.181930 2.176055
28/12/2017 2.183842 2.177961
27/12/2017 2.181363 2.175489
22/12/2017 2.183250 2.177371
21/12/2017 2.183110 2.177231
20/12/2017 2.183800 2.177920
19/12/2017 2.184521 2.178639
18/12/2017 2.182814 2.176936
15/12/2017 2.174562 2.168706
14/12/2017 2.174910 2.169053
13/12/2017 2.181128 2.175255
12/12/2017 2.183928 2.178047
11/12/2017 2.180280 2.174409
08/12/2017 2.178745 2.172878
07/12/2017 2.172344 2.166495
06/12/2017 2.167083 2.161247
05/12/2017 2.167298 2.161462
04/12/2017 2.172397 2.166547
01/12/2017 2.171338 2.165491
30/11/2017 2.172194 2.166344
29/11/2017 2.174469 2.168614
28/11/2017 2.169199 2.163358
27/11/2017 2.164175 2.158348
24/11/2017 2.166770 2.160936
23/11/2017 2.166472 2.160638
22/11/2017 2.168962 2.163122
21/11/2017 2.164671 2.158842
20/11/2017 2.162003 2.156181
17/11/2017 2.164037 2.158210
16/11/2017 2.160436 2.154618
15/11/2017 2.155483 2.149679
14/11/2017 2.157290 2.151481
13/11/2017 2.159401 2.153586
10/11/2017 2.158449 2.152637
09/11/2017 2.159347 2.153533
08/11/2017 2.158801 2.152988
07/11/2017 2.158817 2.153004
06/11/2017 2.154442 2.148641
03/11/2017 2.154507 2.148705
02/11/2017 2.149677 2.143888
01/11/2017 2.153288 2.147490
31/10/2017 2.149980 2.144191
30/10/2017 2.147700 2.141917
27/10/2017 2.147583 2.141800
26/10/2017 2.146835 2.141054
25/10/2017 2.144086 2.138313
24/10/2017 2.140800 2.135036
23/10/2017 2.138851 2.133092
20/10/2017 2.139857 2.134095
19/10/2017 2.136175 2.130422
18/10/2017 2.138024 2.132267
17/10/2017 2.136890 2.131136
16/10/2017 2.134366 2.128619
13/10/2017 2.130415 2.124678
12/10/2017 2.131104 2.125365
11/10/2017 2.132392 2.126650
10/10/2017 2.128589 2.122857
09/10/2017 2.127893 2.122163
06/10/2017 2.126861 2.121134
05/10/2017 2.123292 2.117574
04/10/2017 2.119877 2.114169
03/10/2017 2.123895 2.118176
30/09/2017 2.118065 2.112361
29/09/2017 2.118065 2.112361
28/09/2017 2.116048 2.110350
27/09/2017 2.113726 2.108034
26/09/2017 2.112880 2.107191
25/09/2017 2.111513 2.105828
22/09/2017 2.111205 2.105520
21/09/2017 2.110933 2.105248
20/09/2017 2.108307 2.102630
19/09/2017 2.111566 2.105880
18/09/2017 2.112358 2.106670
15/09/2017 2.108456 2.102778
14/09/2017 2.110169 2.104487
13/09/2017 2.110318 2.104636
12/09/2017 2.110031 2.104349
11/09/2017 2.105884 2.100214
08/09/2017 2.099306 2.093653
07/09/2017 2.100937 2.095280
06/09/2017 2.100953 2.095296
05/09/2017 2.099061 2.093409
04/09/2017 2.103023 2.097361
01/09/2017 2.103477 2.097813
31/08/2017 2.102841 2.097179
30/08/2017 2.099637 2.093983
29/08/2017 2.095826 2.090182
28/08/2017 2.101084 2.095426
25/08/2017 2.103707 2.098043
24/08/2017 2.103853 2.098188
23/08/2017 2.104554 2.098887
22/08/2017 2.102948 2.097285
21/08/2017 2.098773 2.093122
18/08/2017 2.101834 2.096175
17/08/2017 2.104930 2.099262
16/08/2017 2.107639 2.101964
15/08/2017 2.107573 2.101898
14/08/2017 2.103051 2.097388
11/08/2017 2.098646 2.092994
10/08/2017 2.102147 2.096487
09/08/2017 2.108759 2.103081
08/08/2017 2.108532 2.102854
04/08/2017 2.106351 2.100679
03/08/2017 2.105426 2.099756
02/08/2017 2.104346 2.098679
01/08/2017 2.103818 2.098153
31/07/2017 2.100616 2.094959
28/07/2017 2.098427 2.092777
27/07/2017 2.104368 2.098702
26/07/2017 2.105252 2.099583
25/07/2017 2.101101 2.095443
24/07/2017 2.097631 2.091983
21/07/2017 2.101217 2.095559
20/07/2017 2.101168 2.095510
19/07/2017 2.100305 2.094649
18/07/2017 2.096910 2.091264
17/07/2017 2.107308 2.101633
14/07/2017 2.109088 2.103409
13/07/2017 2.109308 2.103628
12/07/2017 2.105811 2.100141
11/07/2017 2.107616 2.101941
10/07/2017 2.108495 2.102817
07/07/2017 2.105271 2.099602
06/07/2017 2.110648 2.104964
05/07/2017 2.113282 2.107592
04/07/2017 2.113592 2.107900
03/07/2017 2.105255 2.099586
01/07/2017 2.095570 2.095570
30/06/2017 2.101228 2.095570
29/06/2017 2.108285 2.102608
28/06/2017 2.110550 2.104867
27/06/2017 2.108191 2.102514
26/06/2017 2.107262 2.101588
23/06/2017 2.106206 2.100534
22/06/2017 2.107440 2.101766
21/06/2017 2.103972 2.098307
20/06/2017 2.108689 2.103011
19/06/2017 2.112205 2.106517
16/06/2017 2.108537 2.102859
15/06/2017 2.108041 2.102364
14/06/2017 2.113515 2.107824
13/06/2017 2.114234 2.108541
09/06/2017 2.109003 2.103324
08/06/2017 2.107396 2.101721
07/06/2017 2.106785 2.101112
06/06/2017 2.110118 2.104436
05/06/2017 2.117663 2.111961
02/06/2017 2.123300 2.117582
01/06/2017 2.120274 2.114564
31/05/2017 2.113746 2.108054
30/05/2017 2.112899 2.107209
29/05/2017 2.113396 2.107705
26/05/2017 2.115676 2.109979
25/05/2017 2.117194 2.111493
24/05/2017 2.115838 2.110140
23/05/2017 2.112275 2.106587
22/05/2017 2.111737 2.106051
19/05/2017 2.110207 2.104525
18/05/2017 2.107907 2.102231
17/05/2017 2.111773 2.106087
16/05/2017 2.119646 2.113939
15/05/2017 2.118465 2.112760
12/05/2017 2.117821 2.112118
11/05/2017 2.120268 2.114559
10/05/2017 2.118982 2.113276
09/05/2017 2.115971 2.110273
08/05/2017 2.115115 2.109419
05/05/2017 2.110993 2.105309
04/05/2017 2.110784 2.105100
03/05/2017 2.108785 2.103106
02/05/2017 2.109060 2.103381
01/05/2017 2.108041 2.102365
30/04/2017 2.108483 2.102805
28/04/2017 2.108483 2.102805
27/04/2017 2.109532 2.103851
26/04/2017 2.108214 2.102538
24/04/2017 2.097857 2.092208
21/04/2017 2.093361 2.087724
20/04/2017 2.092010 2.086376
19/04/2017 2.090338 2.084709
18/04/2017 2.089488 2.083862
13/04/2017 2.091447 2.085816
12/04/2017 2.099218 2.093566
11/04/2017 2.099613 2.093960
10/04/2017 2.097207 2.091560
07/04/2017 2.093618 2.087980
06/04/2017 2.091768 2.086135
05/04/2017 2.091107 2.085476
04/04/2017 2.091161 2.085530
03/04/2017 2.088588 2.082964
31/03/2017 2.085706 2.080090
30/03/2017 2.087513 2.081892
29/03/2017 2.085297 2.079681
28/03/2017 2.084722 2.079109
27/03/2017 2.077427 2.071833
24/03/2017 2.076463 2.070872
23/03/2017 2.071303 2.065726
22/03/2017 2.066886 2.061320
21/03/2017 2.069591 2.064018
20/03/2017 2.070989 2.065412
17/03/2017 2.075148 2.069560
16/03/2017 2.074345 2.068760
15/03/2017 2.073838 2.068253
14/03/2017 2.070937 2.065360
13/03/2017 2.071431 2.065853
10/03/2017 2.072966 2.067384
09/03/2017 2.070463 2.064888
08/03/2017 2.068378 2.062808
07/03/2017 2.068021 2.062452
06/03/2017 2.068181 2.062612
03/03/2017 2.069294 2.063722
02/03/2017 2.071413 2.065836
01/03/2017 2.063778 2.058220
28/02/2017 2.059558 2.054012
27/02/2017 2.061969 2.056417
24/02/2017 2.064469 2.058910
23/02/2017 2.065342 2.059781
22/02/2017 2.066787 2.061222
21/02/2017 2.066235 2.060671
20/02/2017 2.062848 2.057293
17/02/2017 2.062614 2.057060
16/02/2017 2.063164 2.057609
15/02/2017 2.063793 2.058236
14/02/2017 2.060909 2.055359
13/02/2017 2.059595 2.054049
10/02/2017 2.054452 2.048920
09/02/2017 2.050686 2.045164
08/02/2017 2.047519 2.042006
07/02/2017 2.042822 2.037321
06/02/2017 2.042725 2.037224
03/02/2017 2.041240 2.035743
02/02/2017 2.041913 2.036415
01/02/2017 2.048033 2.042518
31/01/2017 2.045628 2.040120
30/01/2017 2.050251 2.044730
27/01/2017 2.054953 2.049419
25/01/2017 2.051518 2.045993
24/01/2017 2.046198 2.040688
23/01/2017 2.041327 2.035830
20/01/2017 2.044782 2.039276