Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
18/09/2014	3.157846	3.148401
17/09/2014	3.152168	3.142740
16/09/2014	3.163927	3.154463
15/09/2014	3.174725	3.165229
12/09/2014	3.196662	3.187101
11/09/2014	3.199298	3.189729
10/09/2014	3.215355	3.205738
09/09/2014	3.229574	3.219915
08/09/2014	3.211997	3.202389
05/09/2014	3.220983	3.211349
04/09/2014	3.238629	3.228942
03/09/2014	3.250271	3.240549
02/09/2014	3.242482	3.232784
01/09/2014	3.225080	3.215434
31/08/2014	3.232009	3.222342
29/08/2014	3.232009	3.222342
28/08/2014	3.224106	3.214463
27/08/2014	3.243163	3.233462
26/08/2014	3.225411	3.215763
25/08/2014	3.219452	3.209823
22/08/2014	3.225881	3.216232
21/08/2014	3.221719	3.212083
20/08/2014	3.224241	3.214597
19/08/2014	3.223971	3.214328
18/08/2014	3.198297	3.188730
15/08/2014	3.189645	3.180104
14/08/2014	3.177574	3.168069
13/08/2014	3.163018	3.153557
12/08/2014	3.173237	3.163746
11/08/2014	3.136947	3.127564

1 … 82 83 84 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.