Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
09/02/2024	2.388044	2.385182
08/02/2024	2.379253	2.376401
07/02/2024	2.364081	2.361248
06/02/2024	2.338253	2.335450
05/02/2024	2.357498	2.354672
02/02/2024	2.383048	2.380192
01/02/2024	2.305493	2.302730
31/01/2024	2.347659	2.344845
30/01/2024	2.304798	2.302036
29/01/2024	2.280198	2.277465
25/01/2024	2.255294	2.252591
24/01/2024	2.265023	2.262308
23/01/2024	2.241834	2.239147
22/01/2024	2.250233	2.247536
19/01/2024	2.227729	2.225059
18/01/2024	2.202971	2.200331
17/01/2024	2.253620	2.250919
16/01/2024	2.268170	2.265451
15/01/2024	2.283745	2.281008
12/01/2024	2.284039	2.281301
11/01/2024	2.285265	2.282526
10/01/2024	2.274668	2.271942
09/01/2024	2.261576	2.258865
08/01/2024	2.240442	2.237757
05/01/2024	2.246703	2.244010
04/01/2024	2.242117	2.239430
03/01/2024	2.248107	2.245413
02/01/2024	2.301897	2.299138
31/12/2023	2.316759	2.313982
29/12/2023	2.316759	2.313982

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.