Unit Prices

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
29/01/2024	3.517909	3.509486
25/01/2024	3.510432	3.502027
24/01/2024	3.495332	3.486963
23/01/2024	3.496516	3.488144
22/01/2024	3.488430	3.480078
19/01/2024	3.474412	3.466093
18/01/2024	3.458664	3.450383
17/01/2024	3.460851	3.452565
16/01/2024	3.474865	3.466545
15/01/2024	3.485607	3.477262
12/01/2024	3.479798	3.471466
11/01/2024	3.476084	3.467761
10/01/2024	3.470943	3.462633
09/01/2024	3.473250	3.464934
08/01/2024	3.462666	3.454375
05/01/2024	3.449716	3.441457
04/01/2024	3.454177	3.445907
03/01/2024	3.453954	3.445684
02/01/2024	3.476469	3.468145
31/12/2023	3.474122	3.465804
29/12/2023	3.474122	3.465804
28/12/2023	3.475124	3.466804
27/12/2023	3.465182	3.456885
22/12/2023	3.452766	3.444499
21/12/2023	3.450801	3.442539
20/12/2023	3.448446	3.440190
19/12/2023	3.451584	3.443320
18/12/2023	3.445238	3.436989
15/12/2023	3.444417	3.436170
14/12/2023	3.446801	3.438548

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.