Unit Prices

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
29/01/2024	2.283868	2.279764
25/01/2024	2.280145	2.276048
24/01/2024	2.276585	2.272495
23/01/2024	2.277260	2.273168
22/01/2024	2.276783	2.272692
19/01/2024	2.269813	2.265735
18/01/2024	2.266185	2.262113
17/01/2024	2.269775	2.265697
16/01/2024	2.277797	2.273704
15/01/2024	2.283659	2.279556
12/01/2024	2.282045	2.277945
11/01/2024	2.277190	2.273098
10/01/2024	2.275293	2.271205
09/01/2024	2.275426	2.271338
08/01/2024	2.270986	2.266906
05/01/2024	2.270528	2.266448
04/01/2024	2.274371	2.270284
03/01/2024	2.274645	2.270558
02/01/2024	2.281255	2.277156
31/12/2023	2.283447	2.279344
29/12/2023	2.283447	2.279344
28/12/2023	2.285013	2.280907
27/12/2023	2.279555	2.275459
22/12/2023	2.272818	2.268734
21/12/2023	2.272818	2.268734
20/12/2023	2.274543	2.270456
19/12/2023	2.270930	2.266850
18/12/2023	2.267635	2.263561
15/12/2023	2.268153	2.264078
14/12/2023	2.268385	2.264309

1 2 3 … 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.