Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
09/05/2024	11.919066	11.847978
08/05/2024	12.182155	12.109498
07/05/2024	12.221270	12.148380
06/05/2024	11.874174	11.803354
03/05/2024	11.648592	11.579117
02/05/2024	11.447686	11.379410
01/05/2024	11.474912	11.406473
30/04/2024	11.722640	11.652724
29/04/2024	11.630505	11.561138
26/04/2024	11.398527	11.330544
24/04/2024	11.729075	11.659120
23/04/2024	11.780324	11.710064
22/04/2024	11.595591	11.526432
19/04/2024	11.369743	11.301931
18/04/2024	11.562437	11.493476
17/04/2024	11.522165	11.453444
16/04/2024	11.509666	11.441020
15/04/2024	11.951212	11.879932
12/04/2024	12.076092	12.004068
11/04/2024	12.182322	12.109664
10/04/2024	12.285841	12.212566
09/04/2024	12.214321	12.141472
08/04/2024	12.111324	12.039089
05/04/2024	12.116504	12.044239
04/04/2024	12.262447	12.189311
03/04/2024	12.172206	12.099608
02/04/2024	12.440379	12.366182
31/03/2024	12.576895	12.501884
28/03/2024	12.576895	12.501884
27/03/2024	12.273297	12.200096

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.