Unit Prices

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
25/01/2024	2.442043	2.439116
24/01/2024	2.449961	2.447025
23/01/2024	2.426204	2.423296
22/01/2024	2.432523	2.429607
19/01/2024	2.406783	2.403898
18/01/2024	2.386095	2.383235
17/01/2024	2.441430	2.438504
16/01/2024	2.458502	2.455555
15/01/2024	2.475066	2.472099
12/01/2024	2.475381	2.472414
11/01/2024	2.475398	2.472431
10/01/2024	2.462546	2.459594
09/01/2024	2.446469	2.443537
08/01/2024	2.424666	2.421760
05/01/2024	2.430952	2.428038
04/01/2024	2.427332	2.424423
03/01/2024	2.439571	2.436647
02/01/2024	2.498332	2.495338
31/12/2023	2.514227	2.511214
29/12/2023	2.514227	2.511214
28/12/2023	2.521264	2.518242
27/12/2023	2.490385	2.487400
22/12/2023	2.452478	2.449539
21/12/2023	2.444436	2.441506
20/12/2023	2.471662	2.468700
19/12/2023	2.445998	2.443066
18/12/2023	2.422940	2.420036
15/12/2023	2.456969	2.454024
14/12/2023	2.470201	2.467240
13/12/2023	2.378413	2.375562

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.