Unit Prices

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
31/01/2024	1.939688	1.936589
30/01/2024	1.926409	1.923332
29/01/2024	1.920410	1.917342
25/01/2024	1.916792	1.913730
24/01/2024	1.917543	1.914480
23/01/2024	1.920122	1.917055
22/01/2024	1.915912	1.912851
19/01/2024	1.910554	1.907502
18/01/2024	1.912763	1.909707
17/01/2024	1.916961	1.913899
16/01/2024	1.921932	1.918862
15/01/2024	1.928010	1.924930
12/01/2024	1.927129	1.924051
11/01/2024	1.923284	1.920212
10/01/2024	1.922196	1.919125
09/01/2024	1.923123	1.920051
08/01/2024	1.917664	1.914601
05/01/2024	1.920260	1.917192
04/01/2024	1.927573	1.924494
03/01/2024	1.928136	1.925056
02/01/2024	1.933271	1.930183
31/12/2023	1.935996	1.932903
29/12/2023	1.935996	1.932903
28/12/2023	1.941141	1.938040
27/12/2023	1.934043	1.930953
22/12/2023	1.929904	1.926821
21/12/2023	1.928631	1.925550
20/12/2023	1.925353	1.922277
19/12/2023	1.919498	1.916432
18/12/2023	1.924416	1.921342

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.