Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
13/12/2023	3.151345	3.141919
12/12/2023	3.140974	3.131579
11/12/2023	3.130944	3.121579
08/12/2023	3.126025	3.116675
07/12/2023	3.121390	3.112054
06/12/2023	3.123257	3.113915
05/12/2023	3.098991	3.089722
04/12/2023	3.103304	3.094022
01/12/2023	3.093044	3.083793
30/11/2023	3.093744	3.084491
29/11/2023	3.088165	3.078928
28/11/2023	3.076409	3.067207
27/11/2023	3.073640	3.064447
24/11/2023	3.079297	3.070087
23/11/2023	3.082277	3.073058
22/11/2023	3.093826	3.084572
21/11/2023	3.090363	3.081120
20/11/2023	3.087115	3.077881
17/11/2023	3.087310	3.078076
16/11/2023	3.086158	3.076927
15/11/2023	3.086390	3.077159
14/11/2023	3.067071	3.057897
13/11/2023	3.046845	3.037732
10/11/2023	3.053370	3.044237
09/11/2023	3.051108	3.041982
08/11/2023	3.047802	3.038686
07/11/2023	3.038219	3.029132
06/11/2023	3.030869	3.021804
03/11/2023	3.024664	3.015617
02/11/2023	3.008519	2.999520

1 2 3 4 … 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.