Unit Prices

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
18/09/2014	53.223414	53.043067
17/09/2014	53.133364	52.953323
16/09/2014	53.360129	53.179319
15/09/2014	53.527573	53.346196
12/09/2014	53.928312	53.745577
11/09/2014	54.013314	53.830291
10/09/2014	54.212692	54.028994
09/09/2014	54.480868	54.296261
08/09/2014	54.225452	54.041710
05/09/2014	54.329462	54.145368
04/09/2014	54.590850	54.405870
03/09/2014	54.780592	54.594969
02/09/2014	54.674246	54.488983
01/09/2014	54.454296	54.269779
31/08/2014	54.448570	54.264072
29/08/2014	54.448570	54.264072
28/08/2014	54.349429	54.165267
27/08/2014	54.588322	54.403350
26/08/2014	54.363137	54.178928
25/08/2014	54.324387	54.140310
22/08/2014	54.377066	54.192811
21/08/2014	54.342587	54.158448
20/08/2014	54.297561	54.113574
19/08/2014	54.269146	54.085256
18/08/2014	53.922797	53.740081
15/08/2014	53.775663	53.593446
14/08/2014	53.626159	53.444448
13/08/2014	53.318924	53.138254
12/08/2014	53.446382	53.265280
11/08/2014	52.835317	52.656286

1 … 82 83 84 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.