Unit Prices

Perpetual WealthFocus Term Allocated Pension Plan

As of Date	Entry Price	Exit Price
29/01/2024	2.955249	2.951412
25/01/2024	2.946731	2.942905
24/01/2024	2.934963	2.931153
23/01/2024	2.928859	2.925056
22/01/2024	2.911718	2.907938
19/01/2024	2.905193	2.901421
18/01/2024	2.897742	2.893980
17/01/2024	2.897147	2.893386
16/01/2024	2.913742	2.909959
15/01/2024	2.925957	2.922158
12/01/2024	2.921830	2.918037
11/01/2024	2.923211	2.919416
10/01/2024	2.916774	2.912987
09/01/2024	2.921837	2.918044
08/01/2024	2.925328	2.921530
05/01/2024	2.917678	2.913890
04/01/2024	2.920476	2.916684
03/01/2024	2.920150	2.916359
02/01/2024	2.934468	2.930658
31/12/2023	2.929349	2.925546
29/12/2023	2.929349	2.925546
28/12/2023	2.929546	2.925743
27/12/2023	2.917360	2.913572
22/12/2023	2.905830	2.902057
21/12/2023	2.915261	2.911476
20/12/2023	2.909973	2.906195
19/12/2023	2.911833	2.908053
18/12/2023	2.913856	2.910073
15/12/2023	2.912063	2.908282
14/12/2023	2.916352	2.912566

1 2 3 … 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.