What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Barrow Hanley Emerging Markets Fund

Perpetual Investment Funds

As of Date Entry Price Exit Price

13/12/2022

1.064849

1.060492

12/12/2022

1.075171

1.070771

09/12/2022

1.079574

1.075156

08/12/2022

1.072921

1.068530

07/12/2022

1.070700

1.066319

06/12/2022

1.090120

1.085659

05/12/2022

1.087111

1.082662

02/12/2022

1.069707

1.065329

01/12/2022

1.070532

1.066151

30/11/2022

1.082840

1.078409

29/11/2022

1.063036

1.058686

28/11/2022

1.041731

1.037468

25/11/2022

1.039446

1.035193

24/11/2022

1.044127

1.039854

23/11/2022

1.033783

1.029553

22/11/2022

1.039250

1.034997

21/11/2022

1.047663

1.043376

18/11/2022

1.038870

1.034619

17/11/2022

1.044931

1.040655

16/11/2022

1.045510

1.041231

15/11/2022

1.051019

1.046718

14/11/2022

1.050303

1.046005

11/11/2022

1.045353

1.041076

10/11/2022

1.023587

1.019398

09/11/2022

1.056841

1.052516

08/11/2022

1.038782

1.034531

07/11/2022

1.048829

1.044537

04/11/2022

1.040977

1.036717

03/11/2022

1.037666

1.033419

02/11/2022

1.031159

1.026940