Unit Prices

Perpetual Concentrated Equity Fund - Class S

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
30/05/2025	1.177411	1.174589
29/05/2025	1.174808	1.171992
28/05/2025	1.176110	1.173290
27/05/2025	1.174307	1.171493
26/05/2025	1.169101	1.166299
23/05/2025	1.171004	1.168196
22/05/2025	1.168901	1.166099
21/05/2025	1.175209	1.172391
20/05/2025	1.171804	1.168996
19/05/2025	1.165397	1.162603
16/05/2025	1.178813	1.175987
15/05/2025	1.171704	1.168896
14/05/2025	1.171004	1.168196
13/05/2025	1.169902	1.167098
12/05/2025	1.162093	1.159307
09/05/2025	1.163595	1.160805
08/05/2025	1.157788	1.155012
07/05/2025	1.153583	1.150817
06/05/2025	1.149478	1.146722
05/05/2025	1.153382	1.150618
02/05/2025	1.164496	1.161704
01/05/2025	1.152481	1.149719
30/04/2025	1.147475	1.144725
29/04/2025	1.137864	1.135136
28/04/2025	1.128953	1.126247
24/04/2025	1.123346	1.120654
23/04/2025	1.116638	1.113962
22/04/2025	1.100219	1.097581
17/04/2025	1.103623	1.100977
16/04/2025	1.092309	1.089691

1 2 3 … 30

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.