Unit Prices

Perpetual Wholesale Global Share Fund via Perpetual Wholesale Funds

Filter results

to

Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.

Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.

Unit Prices

As of Date Entry Price Exit Price
18/03/2019 1.331487 1.324316
15/03/2019 1.325235 1.318098
14/03/2019 1.325857 1.318717
13/03/2019 1.321939 1.314820
12/03/2019 1.318038 1.310939
11/03/2019 1.316853 1.309761
08/03/2019 1.307898 1.300854
07/03/2019 1.319469 1.312363
06/03/2019 1.330408 1.323243
05/03/2019 1.323628 1.316500
04/03/2019 1.320993 1.313879
01/03/2019 1.321762 1.314644
28/02/2019 1.309869 1.302814
27/02/2019 1.302230 1.295217
26/02/2019 1.291518 1.284562
25/02/2019 1.292807 1.285845
22/02/2019 1.296137 1.289157
21/02/2019 1.297921 1.290932
20/02/2019 1.289757 1.282811
19/02/2019 1.287987 1.281050
18/02/2019 1.287353 1.280420
15/02/2019 1.287596 1.280662
14/02/2019 1.283028 1.276118
13/02/2019 1.286048 1.279123
12/02/2019 1.285291 1.278369
11/02/2019 1.278301 1.271417
08/02/2019 1.269584 1.262747
07/02/2019 1.266468 1.259648
06/02/2019 1.275657 1.268787
05/02/2019 1.262337 1.255539
04/02/2019 1.258132 1.251357
01/02/2019 1.246406 1.239694
31/01/2019 1.246025 1.239315
30/01/2019 1.247013 1.240297
29/01/2019 1.242978 1.236284
25/01/2019 1.253609 1.246858
24/01/2019 1.248902 1.242176
23/01/2019 1.239437 1.232762
22/01/2019 1.238213 1.231544
21/01/2019 1.248314 1.241591
18/01/2019 1.243912 1.237213
17/01/2019 1.231791 1.225157
16/01/2019 1.224281 1.217688
15/01/2019 1.209549 1.203035
14/01/2019 1.198506 1.192052
11/01/2019 1.204092 1.197608
10/01/2019 1.203002 1.196523
09/01/2019 1.204898 1.198409
08/01/2019 1.197780 1.191329
07/01/2019 1.183231 1.176858
04/01/2019 1.174654 1.168328
03/01/2019 1.160618 1.154367
02/01/2019 1.172153 1.165840
31/12/2018 1.160818 1.154567
28/12/2018 1.156021 1.149795
27/12/2018 1.148592 1.142407
24/12/2018 1.127156 1.121086
21/12/2018 1.130516 1.124427
20/12/2018 1.134472 1.128363
19/12/2018 1.137424 1.131298
18/12/2018 1.145532 1.139363
17/12/2018 1.148853 1.142666
14/12/2018 1.164253 1.157983
13/12/2018 1.176781 1.170444
12/12/2018 1.177898 1.171554
11/12/2018 1.166441 1.160160
10/12/2018 1.166441 1.160159
07/12/2018 1.174099 1.167776
06/12/2018 1.185897 1.179511
05/12/2018 1.197379 1.190931
04/12/2018 1.185986 1.179599
03/12/2018 1.214307 1.207767
30/11/2018 1.207010 1.200510
29/11/2018 1.199754 1.193293
28/11/2018 1.210623 1.204103
27/11/2018 1.200061 1.193599
26/11/2018 1.198156 1.191704
23/11/2018 1.181410 1.175048
22/11/2018 1.182497 1.176128
21/11/2018 1.181188 1.174827
20/11/2018 1.170496 1.164193
19/11/2018 1.187026 1.180633
16/11/2018 1.189316 1.182911
15/11/2018 1.198990 1.192533
14/11/2018 1.196978 1.190532
13/11/2018 1.199931 1.193469
12/11/2018 1.196158 1.189717
09/11/2018 1.208637 1.202128
08/11/2018 1.215766 1.209218
07/11/2018 1.217740 1.211182
06/11/2018 1.210773 1.204253
05/11/2018 1.209971 1.203455
02/11/2018 1.217618 1.211061
01/11/2018 1.215273 1.208728
31/10/2018 1.212374 1.205845
30/10/2018 1.191693 1.185275
29/10/2018 1.188996 1.182593
26/10/2018 1.194792 1.188358
25/10/2018 1.213101 1.206568
24/10/2018 1.205827 1.199333
23/10/2018 1.231326 1.224695
22/10/2018 1.237882 1.231216
19/10/2018 1.234790 1.228140
18/10/2018 1.238122 1.231454
17/10/2018 1.253784 1.247032
16/10/2018 1.258084 1.251308
15/10/2018 1.241998 1.235309
12/10/2018 1.251799 1.245058
11/10/2018 1.237332 1.230668
10/10/2018 1.253005 1.246257
09/10/2018 1.272641 1.265787
08/10/2018 1.279305 1.272415
05/10/2018 1.287510 1.280576
04/10/2018 1.294274 1.287304
03/10/2018 1.291730 1.284773
02/10/2018 1.281434 1.274533
30/09/2018 1.281655 1.274753
28/09/2018 1.281655 1.274753
27/09/2018 1.288159 1.281222
26/09/2018 1.287490 1.280557
25/09/2018 1.285205 1.278284
24/09/2018 1.286718 1.279788
21/09/2018 1.295285 1.288310
20/09/2018 1.296415 1.289433
19/09/2018 1.283479 1.276567
18/09/2018 1.283412 1.276500
17/09/2018 1.285448 1.278526
14/09/2018 1.289147 1.282205
13/09/2018 1.290548 1.283598
12/09/2018 1.290473 1.283524
11/09/2018 1.291744 1.284787
10/09/2018 1.289729 1.282783
07/09/2018 1.285999 1.279074
06/09/2018 1.277858 1.270976
05/09/2018 1.291529 1.284574
04/09/2018 1.304930 1.297903
03/09/2018 1.310323 1.303266
31/08/2018 1.307778 1.300735
30/08/2018 1.300033 1.293032
29/08/2018 1.304919 1.297891
28/08/2018 1.291027 1.284074
27/08/2018 1.292838 1.285875
24/08/2018 1.283260 1.276349
23/08/2018 1.287098 1.280167
22/08/2018 1.277627 1.270747
21/08/2018 1.271748 1.264899
20/08/2018 1.271547 1.264699
17/08/2018 1.267541 1.260715
16/08/2018 1.262908 1.256107
15/08/2018 1.267726 1.260899
14/08/2018 1.273805 1.266945
13/08/2018 1.269356 1.262520
10/08/2018 1.274523 1.267659
09/08/2018 1.279169 1.272280
08/08/2018 1.271875 1.265025
07/08/2018 1.273416 1.266558
03/08/2018 1.276153 1.269280
02/08/2018 1.277109 1.270231
01/08/2018 1.277592 1.270711
31/07/2018 1.278031 1.271149
30/07/2018 1.280431 1.273535
27/07/2018 1.286129 1.279203
26/07/2018 1.290111 1.283163
25/07/2018 1.286569 1.279641
24/07/2018 1.276435 1.269561
23/07/2018 1.276388 1.269514
20/07/2018 1.274003 1.267142
19/07/2018 1.281712 1.274809
18/07/2018 1.283032 1.276122
17/07/2018 1.280014 1.273120
16/07/2018 1.274813 1.267947
13/07/2018 1.275138 1.268271
12/07/2018 1.273483 1.266625
11/07/2018 1.265600 1.258784
10/07/2018 1.264948 1.258136
09/07/2018 1.264656 1.257845
06/07/2018 1.261359 1.254566
05/07/2018 1.261065 1.254274
04/07/2018 1.252376 1.245631
03/07/2018 1.252329 1.245585
02/07/2018 1.261586 1.254792
01/07/2018 1.261586 1.254792
30/06/2018 1.483367 1.475379
29/06/2018 1.483367 1.475379
28/06/2018 1.486104 1.478101
27/06/2018 1.479956 1.471985
26/06/2018 1.491367 1.483335
25/06/2018 1.493884 1.485839
22/06/2018 1.506133 1.498021
21/06/2018 1.500552 1.492471
20/06/2018 1.505239 1.497133
19/06/2018 1.505258 1.497151
18/06/2018 1.503449 1.495352
15/06/2018 1.502379 1.494288
14/06/2018 1.491438 1.483406
13/06/2018 1.478239 1.470278
12/06/2018 1.477700 1.469742
08/06/2018 1.474847 1.466905
07/06/2018 1.468965 1.461054
06/06/2018 1.459117 1.451259
05/06/2018 1.469534 1.461620
04/06/2018 1.463021 1.455142
01/06/2018 1.467359 1.459457
31/05/2018 1.454226 1.446394
30/05/2018 1.458273 1.450419
29/05/2018 1.450781 1.442968
28/05/2018 1.461828 1.453956
25/05/2018 1.463749 1.455866
24/05/2018 1.466115 1.458219
23/05/2018 1.473533 1.465597
22/05/2018 1.469174 1.461262
21/05/2018 1.471682 1.463757
18/05/2018 1.475978 1.468029
17/05/2018 1.481753 1.473773
16/05/2018 1.481413 1.473435
15/05/2018 1.481117 1.473140
14/05/2018 1.479276 1.471310
11/05/2018 1.476831 1.468878
10/05/2018 1.477785 1.469826
09/05/2018 1.473189 1.465255
08/05/2018 1.469338 1.461425
07/05/2018 1.453590 1.445761
04/05/2018 1.445416 1.437632
03/05/2018 1.435469 1.427739
02/05/2018 1.445764 1.437978
01/05/2018 1.453307 1.445481
30/04/2018 1.446506 1.438716
27/04/2018 1.448532 1.440731
26/04/2018 1.445128 1.437346
24/04/2018 1.439542 1.431790
23/04/2018 1.439602 1.431849
20/04/2018 1.430446 1.422743
19/04/2018 1.425831 1.418152
18/04/2018 1.416738 1.409109
17/04/2018 1.414623 1.407005
16/04/2018 1.404571 1.397007
13/04/2018 1.399918 1.392379
12/04/2018 1.405763 1.398193
11/04/2018 1.397694 1.390167
10/04/2018 1.409054 1.401466
09/04/2018 1.410277 1.402682
06/04/2018 1.404581 1.397017
05/04/2018 1.418085 1.410448
04/04/2018 1.405441 1.397872
03/04/2018 1.402481 1.394928
31/03/2018 1.413479 1.405866
29/03/2018 1.413479 1.405866
28/03/2018 1.400832 1.393288
27/03/2018 1.390612 1.383123
26/03/2018 1.401890 1.394340
23/03/2018 1.381829 1.374387
22/03/2018 1.406665 1.399090
21/03/2018 1.432476 1.424761
20/03/2018 1.435628 1.427896