Unit Prices
Aspect Diversified Futures via Perpetual WealthFocus Investment Advantage
Filter results
Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.
Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.
Unit Prices
As of Date | Entry Price | Exit Price |
---|---|---|
02/03/2021 | 0.967057 | 0.967057 |
01/03/2021 | 0.962890 | 0.962890 |
28/02/2021 | 0.951189 | 0.951189 |
26/02/2021 | 0.951189 | 0.951189 |
25/02/2021 | 0.984661 | 0.984661 |
24/02/2021 | 0.991779 | 0.991779 |
23/02/2021 | 0.984518 | 0.984518 |
22/02/2021 | 0.979816 | 0.979816 |
19/02/2021 | 0.977715 | 0.977715 |
18/02/2021 | 0.966421 | 0.966421 |
17/02/2021 | 0.965949 | 0.965949 |
16/02/2021 | 0.971017 | 0.971017 |
15/02/2021 | 0.966124 | 0.966124 |
12/02/2021 | 0.960378 | 0.960378 |
11/02/2021 | 0.955264 | 0.955264 |
10/02/2021 | 0.950469 | 0.950469 |
09/02/2021 | 0.948722 | 0.948722 |
08/02/2021 | 0.942796 | 0.942796 |
05/02/2021 | 0.937666 | 0.937666 |
04/02/2021 | 0.930577 | 0.930577 |
03/02/2021 | 0.932579 | 0.932579 |
02/02/2021 | 0.927480 | 0.927480 |
01/02/2021 | 0.927967 | 0.927967 |
31/01/2021 | 0.930276 | 0.930276 |
29/01/2021 | 0.930276 | 0.930276 |
28/01/2021 | 0.933177 | 0.933177 |
27/01/2021 | 0.935580 | 0.935580 |
25/01/2021 | 0.941963 | 0.941963 |
22/01/2021 | 0.942539 | 0.942539 |
21/01/2021 | 0.956142 | 0.956142 |
20/01/2021 | 0.952626 | 0.952626 |
19/01/2021 | 0.946631 | 0.946631 |
18/01/2021 | 0.942796 | 0.942796 |
15/01/2021 | 0.943460 | 0.943460 |
14/01/2021 | 0.952594 | 0.952594 |
13/01/2021 | 0.946198 | 0.946198 |
12/01/2021 | 0.947967 | 0.947967 |
11/01/2021 | 0.942932 | 0.942932 |
08/01/2021 | 0.954323 | 0.954323 |
07/01/2021 | 0.956733 | 0.956733 |
06/01/2021 | 0.960744 | 0.960744 |
05/01/2021 | 0.963878 | 0.963878 |
04/01/2021 | 0.953947 | 0.953947 |
31/12/2020 | 0.944307 | 0.944307 |
30/12/2020 | 0.946724 | 0.946724 |
29/12/2020 | 0.938453 | 0.938453 |
24/12/2020 | 0.925368 | 0.925368 |
23/12/2020 | 0.922328 | 0.922328 |
22/12/2020 | 0.911493 | 0.911493 |
21/12/2020 | 0.918329 | 0.918329 |
18/12/2020 | 0.921083 | 0.921083 |
17/12/2020 | 0.918199 | 0.918199 |
16/12/2020 | 0.908248 | 0.908248 |
15/12/2020 | 0.906162 | 0.906162 |
14/12/2020 | 0.902655 | 0.902655 |
11/12/2020 | 0.905737 | 0.905737 |
10/12/2020 | 0.909124 | 0.909124 |
09/12/2020 | 0.905028 | 0.905028 |
08/12/2020 | 0.901493 | 0.901493 |
07/12/2020 | 0.903536 | 0.903536 |
04/12/2020 | 0.896308 | 0.896308 |
03/12/2020 | 0.894380 | 0.894380 |
02/12/2020 | 0.882546 | 0.882546 |
01/12/2020 | 0.882541 | 0.882541 |
30/11/2020 | 0.882067 | 0.882067 |
27/11/2020 | 0.891341 | 0.891341 |
26/11/2020 | 0.879123 | 0.879123 |
25/11/2020 | 0.875285 | 0.875285 |
24/11/2020 | 0.881194 | 0.881194 |
23/11/2020 | 0.884043 | 0.884043 |
20/11/2020 | 0.892054 | 0.892054 |
19/11/2020 | 0.884267 | 0.884267 |
18/11/2020 | 0.885253 | 0.885253 |
17/11/2020 | 0.882687 | 0.882687 |
16/11/2020 | 0.882575 | 0.882575 |
13/11/2020 | 0.870682 | 0.870682 |
12/11/2020 | 0.866844 | 0.866844 |
11/11/2020 | 0.855436 | 0.855436 |
10/11/2020 | 0.866734 | 0.866734 |
09/11/2020 | 0.872864 | 0.872864 |
06/11/2020 | 0.908766 | 0.908766 |
05/11/2020 | 0.903549 | 0.903549 |
04/11/2020 | 0.896769 | 0.896769 |
03/11/2020 | 0.895033 | 0.895033 |
02/11/2020 | 0.894938 | 0.894938 |
31/10/2020 | 0.895827 | 0.895827 |
30/10/2020 | 0.895827 | 0.895827 |
29/10/2020 | 0.898737 | 0.898737 |
28/10/2020 | 0.902793 | 0.902793 |
27/10/2020 | 0.904674 | 0.904674 |
26/10/2020 | 0.903979 | 0.903979 |
23/10/2020 | 0.903102 | 0.903102 |
22/10/2020 | 0.900487 | 0.900487 |
21/10/2020 | 0.907516 | 0.907516 |
20/10/2020 | 0.906176 | 0.906176 |
19/10/2020 | 0.904195 | 0.904195 |
16/10/2020 | 0.900052 | 0.900052 |
15/10/2020 | 0.898434 | 0.898434 |
14/10/2020 | 0.890477 | 0.890477 |
13/10/2020 | 0.886372 | 0.886372 |
12/10/2020 | 0.884951 | 0.884951 |
09/10/2020 | 0.886650 | 0.886650 |
08/10/2020 | 0.881038 | 0.881038 |
07/10/2020 | 0.884536 | 0.884536 |
06/10/2020 | 0.883990 | 0.883990 |
02/10/2020 | 0.900933 | 0.900933 |
01/10/2020 | 0.894395 | 0.894395 |
30/09/2020 | 0.896961 | 0.896961 |
29/09/2020 | 0.898678 | 0.898678 |
28/09/2020 | 0.885482 | 0.885482 |
25/09/2020 | 0.886537 | 0.886537 |
24/09/2020 | 0.881167 | 0.881167 |
23/09/2020 | 0.887099 | 0.887099 |
22/09/2020 | 0.906422 | 0.906422 |
21/09/2020 | 0.906615 | 0.906615 |
18/09/2020 | 0.911567 | 0.911567 |
17/09/2020 | 0.908448 | 0.908448 |
16/09/2020 | 0.908080 | 0.908080 |
15/09/2020 | 0.910690 | 0.910690 |
14/09/2020 | 0.912343 | 0.912343 |
11/09/2020 | 0.906695 | 0.906695 |
10/09/2020 | 0.905755 | 0.905755 |
09/09/2020 | 0.901171 | 0.901171 |
08/09/2020 | 0.903538 | 0.903538 |
07/09/2020 | 0.895959 | 0.895959 |
04/09/2020 | 0.896453 | 0.896453 |
03/09/2020 | 0.899567 | 0.899567 |
02/09/2020 | 0.902997 | 0.902997 |
01/09/2020 | 0.903598 | 0.903598 |
31/08/2020 | 0.905668 | 0.905668 |
28/08/2020 | 0.903155 | 0.903155 |
27/08/2020 | 0.897475 | 0.897475 |
26/08/2020 | 0.903868 | 0.903868 |
25/08/2020 | 0.902615 | 0.902615 |
24/08/2020 | 0.907376 | 0.907376 |
21/08/2020 | 0.907305 | 0.907305 |
20/08/2020 | 0.910462 | 0.910462 |
19/08/2020 | 0.913509 | 0.913509 |
18/08/2020 | 0.917825 | 0.917825 |
17/08/2020 | 0.913742 | 0.913742 |
14/08/2020 | 0.909611 | 0.909611 |
13/08/2020 | 0.912141 | 0.912141 |
12/08/2020 | 0.915080 | 0.915080 |
11/08/2020 | 0.917558 | 0.917558 |
10/08/2020 | 0.929190 | 0.929190 |
07/08/2020 | 0.931681 | 0.931681 |
06/08/2020 | 0.939341 | 0.939341 |
05/08/2020 | 0.937533 | 0.937533 |
04/08/2020 | 0.936872 | 0.936872 |
31/07/2020 | 0.953922 | 0.953922 |
30/07/2020 | 0.953542 | 0.953542 |
29/07/2020 | 0.943851 | 0.943851 |
28/07/2020 | 0.946605 | 0.946605 |
27/07/2020 | 0.948254 | 0.948254 |
24/07/2020 | 0.942792 | 0.942792 |
23/07/2020 | 0.943153 | 0.943153 |
22/07/2020 | 0.946565 | 0.946565 |
21/07/2020 | 0.947724 | 0.947724 |
20/07/2020 | 0.950575 | 0.950575 |
17/07/2020 | 0.945673 | 0.945673 |
16/07/2020 | 0.942722 | 0.942722 |
15/07/2020 | 0.942512 | 0.942512 |
14/07/2020 | 0.948344 | 0.948344 |
13/07/2020 | 0.944991 | 0.944991 |
10/07/2020 | 0.942828 | 0.942828 |
09/07/2020 | 0.943503 | 0.943503 |
08/07/2020 | 0.943695 | 0.943695 |
07/07/2020 | 0.940906 | 0.940906 |
06/07/2020 | 0.938842 | 0.938842 |
03/07/2020 | 0.943931 | 0.943931 |
02/07/2020 | 0.942750 | 0.942750 |
01/07/2020 | 0.946824 | 0.946824 |
30/06/2020 | 0.948309 | 0.948309 |
29/06/2020 | 0.955731 | 0.955731 |
26/06/2020 | 0.965858 | 0.965858 |
25/06/2020 | 0.961254 | 0.961254 |
24/06/2020 | 0.955447 | 0.955447 |
23/06/2020 | 0.951593 | 0.951593 |
22/06/2020 | 0.948957 | 0.948957 |
19/06/2020 | 0.948075 | 0.948075 |
18/06/2020 | 0.948427 | 0.948427 |
17/06/2020 | 0.948138 | 0.948138 |
16/06/2020 | 0.951234 | 0.951234 |
15/06/2020 | 0.949406 | 0.949406 |
12/06/2020 | 0.948145 | 0.948145 |
11/06/2020 | 0.943987 | 0.943987 |
10/06/2020 | 0.939617 | 0.939617 |
09/06/2020 | 0.938087 | 0.938087 |
05/06/2020 | 0.935715 | 0.935715 |
04/06/2020 | 0.946639 | 0.946639 |
03/06/2020 | 0.949009 | 0.949009 |
02/06/2020 | 0.956073 | 0.956073 |
01/06/2020 | 0.962638 | 0.962638 |
31/05/2020 | 0.964506 | 0.964506 |
29/05/2020 | 0.964506 | 0.964506 |
28/05/2020 | 0.965584 | 0.965584 |
27/05/2020 | 0.969157 | 0.969157 |
26/05/2020 | 0.964159 | 0.964159 |
25/05/2020 | 0.978148 | 0.978148 |
22/05/2020 | 0.979923 | 0.979923 |
21/05/2020 | 0.975841 | 0.975841 |
20/05/2020 | 0.971042 | 0.971042 |
19/05/2020 | 0.973808 | 0.973808 |
18/05/2020 | 0.979297 | 0.979297 |
15/05/2020 | 0.995515 | 0.995515 |
14/05/2020 | 0.995790 | 0.995790 |
13/05/2020 | 0.992726 | 0.992726 |
12/05/2020 | 0.983244 | 0.983244 |
11/05/2020 | 0.979806 | 0.979806 |
08/05/2020 | 0.978526 | 0.978526 |
07/05/2020 | 0.983242 | 0.983242 |
06/05/2020 | 0.987245 | 0.987245 |
05/05/2020 | 0.982257 | 0.982257 |
04/05/2020 | 0.990133 | 0.990133 |
01/05/2020 | 0.985789 | 0.985789 |
30/04/2020 | 0.979190 | 0.979190 |
29/04/2020 | 0.984169 | 0.984169 |
28/04/2020 | 0.989808 | 0.989808 |
27/04/2020 | 0.993989 | 0.993989 |
24/04/2020 | 0.997257 | 0.997257 |
23/04/2020 | 0.993610 | 0.993610 |
22/04/2020 | 0.997550 | 0.997550 |
21/04/2020 | 1.002645 | 1.002645 |
20/04/2020 | 0.982578 | 0.982578 |
17/04/2020 | 0.980334 | 0.980334 |
16/04/2020 | 0.988408 | 0.988408 |
15/04/2020 | 0.988359 | 0.988359 |
14/04/2020 | 0.977353 | 0.977353 |
09/04/2020 | 0.974763 | 0.974763 |
08/04/2020 | 0.977791 | 0.977791 |
07/04/2020 | 0.975542 | 0.975542 |
06/04/2020 | 0.989783 | 0.989783 |
03/04/2020 | 0.999258 | 0.999258 |
02/04/2020 | 0.999098 | 0.999098 |
01/04/2020 | 1.001587 | 1.001587 |
31/03/2020 | 0.989093 | 0.989093 |
30/03/2020 | 0.991811 | 0.991811 |
27/03/2020 | 0.985566 | 0.985566 |
26/03/2020 | 0.979661 | 0.979661 |
25/03/2020 | 0.976650 | 0.976650 |
24/03/2020 | 0.976920 | 0.976920 |
23/03/2020 | 0.983098 | 0.983098 |
20/03/2020 | 0.982561 | 0.982561 |
19/03/2020 | 0.978253 | 0.978253 |
18/03/2020 | 0.990960 | 0.990960 |
17/03/2020 | 0.983035 | 0.983035 |
16/03/2020 | 0.976291 | 0.976291 |
13/03/2020 | 0.974772 | 0.974772 |
12/03/2020 | 0.985785 | 0.985785 |
11/03/2020 | 0.986796 | 0.986796 |
10/03/2020 | 0.990056 | 0.990056 |
09/03/2020 | 0.996869 | 0.996869 |