Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
31/03/2024	2.810600	2.807792
28/03/2024	2.810600	2.807792
27/03/2024	2.785863	2.783080
26/03/2024	2.770372	2.767604
25/03/2024	2.782037	2.779258
22/03/2024	2.767593	2.764828
21/03/2024	2.774759	2.771987
20/03/2024	2.743470	2.740729
19/03/2024	2.746830	2.744086
18/03/2024	2.737466	2.734731
15/03/2024	2.734326	2.731594
14/03/2024	2.749058	2.746312
13/03/2024	2.755220	2.752468
11/03/2024	2.739253	2.736516
07/03/2024	2.765596	2.762833
06/03/2024	2.743568	2.740827
05/03/2024	2.738851	2.736115
04/03/2024	2.741365	2.738626
01/03/2024	2.745624	2.742881
29/02/2024	2.729985	2.727258
28/02/2024	2.715255	2.712542
27/02/2024	2.711270	2.708561
26/02/2024	2.708793	2.706087
23/02/2024	2.704915	2.702213
22/02/2024	2.693327	2.690636
21/02/2024	2.689682	2.686995
20/02/2024	2.703218	2.700517
19/02/2024	2.703364	2.700663
16/02/2024	2.702600	2.699900
15/02/2024	2.686190	2.683506

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.