Unit Prices
AMP Capital Global Property Securities via Perpetual WealthFocus Investment Advantage
Filter results
Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.
Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.
Unit Prices
As of Date | Entry Price | Exit Price |
---|---|---|
02/03/2021 | 1.522059 | 1.514487 |
01/03/2021 | 1.528238 | 1.520635 |
28/02/2021 | 1.517563 | 1.510013 |
26/02/2021 | 1.517563 | 1.510013 |
25/02/2021 | 1.543097 | 1.535420 |
24/02/2021 | 1.556072 | 1.548331 |
23/02/2021 | 1.547101 | 1.539404 |
22/02/2021 | 1.529172 | 1.521565 |
19/02/2021 | 1.518650 | 1.511095 |
18/02/2021 | 1.514679 | 1.507144 |
17/02/2021 | 1.525148 | 1.517560 |
16/02/2021 | 1.534123 | 1.526490 |
15/02/2021 | 1.535137 | 1.527500 |
12/02/2021 | 1.531301 | 1.523683 |
11/02/2021 | 1.527179 | 1.519581 |
10/02/2021 | 1.521649 | 1.514078 |
09/02/2021 | 1.513161 | 1.505633 |
08/02/2021 | 1.508632 | 1.501127 |
05/02/2021 | 1.504895 | 1.497408 |
04/02/2021 | 1.499467 | 1.492007 |
03/02/2021 | 1.495032 | 1.487594 |
02/02/2021 | 1.493032 | 1.485604 |
01/02/2021 | 1.488699 | 1.481293 |
31/01/2021 | 1.469781 | 1.462468 |
29/01/2021 | 1.469781 | 1.462468 |
28/01/2021 | 1.477346 | 1.469996 |
27/01/2021 | 1.472767 | 1.465440 |
25/01/2021 | 1.480988 | 1.473620 |
22/01/2021 | 1.480731 | 1.473364 |
21/01/2021 | 1.480300 | 1.472935 |
20/01/2021 | 1.488149 | 1.480745 |
19/01/2021 | 1.471092 | 1.463773 |
18/01/2021 | 1.474135 | 1.466801 |
15/01/2021 | 1.471811 | 1.464489 |
14/01/2021 | 1.468288 | 1.460983 |
13/01/2021 | 1.461650 | 1.454378 |
12/01/2021 | 1.449514 | 1.442303 |
11/01/2021 | 1.448896 | 1.441687 |
08/01/2021 | 1.462937 | 1.455659 |
07/01/2021 | 1.455635 | 1.448393 |
06/01/2021 | 1.461884 | 1.454611 |
05/01/2021 | 1.459271 | 1.452011 |
04/01/2021 | 1.456072 | 1.448828 |
31/12/2020 | 1.485839 | 1.478447 |
30/12/2020 | 1.480764 | 1.473397 |
29/12/2020 | 1.474721 | 1.467384 |
24/12/2020 | 1.466457 | 1.459161 |
23/12/2020 | 1.456412 | 1.449166 |
22/12/2020 | 1.455816 | 1.448573 |
21/12/2020 | 1.446389 | 1.439193 |
18/12/2020 | 1.459268 | 1.452008 |
17/12/2020 | 1.487070 | 1.479672 |
16/12/2020 | 1.480238 | 1.472874 |
15/12/2020 | 1.472647 | 1.465320 |
14/12/2020 | 1.454462 | 1.447226 |
11/12/2020 | 1.457249 | 1.449999 |
10/12/2020 | 1.455771 | 1.448529 |
09/12/2020 | 1.462123 | 1.454849 |
08/12/2020 | 1.464624 | 1.457338 |
07/12/2020 | 1.467464 | 1.460164 |
04/12/2020 | 1.476578 | 1.469232 |
03/12/2020 | 1.462173 | 1.454899 |
02/12/2020 | 1.451839 | 1.444616 |
01/12/2020 | 1.457787 | 1.450535 |
30/11/2020 | 1.443860 | 1.436676 |
27/11/2020 | 1.457785 | 1.450533 |
26/11/2020 | 1.463028 | 1.455750 |
25/11/2020 | 1.462576 | 1.455300 |
24/11/2020 | 1.462570 | 1.455294 |
23/11/2020 | 1.451695 | 1.444473 |
20/11/2020 | 1.455880 | 1.447197 |
19/11/2020 | 1.457734 | 1.449040 |
18/11/2020 | 1.454961 | 1.446284 |
17/11/2020 | 1.476262 | 1.467458 |
16/11/2020 | 1.476714 | 1.467907 |
13/11/2020 | 1.456000 | 1.447317 |
12/11/2020 | 1.440348 | 1.431758 |
11/11/2020 | 1.456446 | 1.447759 |
10/11/2020 | 1.444194 | 1.435581 |
09/11/2020 | 1.423407 | 1.414918 |
06/11/2020 | 1.394373 | 1.386056 |
05/11/2020 | 1.402482 | 1.394117 |
04/11/2020 | 1.392188 | 1.383885 |
03/11/2020 | 1.379436 | 1.371209 |
02/11/2020 | 1.357283 | 1.349188 |
31/10/2020 | 1.336009 | 1.328041 |
30/10/2020 | 1.336009 | 1.328041 |
29/10/2020 | 1.340653 | 1.332657 |
28/10/2020 | 1.326551 | 1.318639 |
27/10/2020 | 1.353829 | 1.345755 |
26/10/2020 | 1.373316 | 1.365125 |
23/10/2020 | 1.391630 | 1.383330 |
22/10/2020 | 1.387341 | 1.379067 |
21/10/2020 | 1.382391 | 1.374146 |
20/10/2020 | 1.388183 | 1.379903 |
19/10/2020 | 1.382461 | 1.374216 |
16/10/2020 | 1.390101 | 1.381810 |
15/10/2020 | 1.404699 | 1.396321 |
14/10/2020 | 1.403467 | 1.395096 |
13/10/2020 | 1.417864 | 1.409408 |
12/10/2020 | 1.427887 | 1.419370 |
09/10/2020 | 1.421313 | 1.412836 |
08/10/2020 | 1.427890 | 1.419374 |
07/10/2020 | 1.413605 | 1.405174 |
06/10/2020 | 1.415962 | 1.407517 |
02/10/2020 | 1.408114 | 1.399716 |
01/10/2020 | 1.393641 | 1.385329 |
30/09/2020 | 1.372645 | 1.364458 |
29/09/2020 | 1.370430 | 1.362256 |
28/09/2020 | 1.382678 | 1.374431 |
25/09/2020 | 1.358418 | 1.350317 |
24/09/2020 | 1.343393 | 1.335381 |
23/09/2020 | 1.341112 | 1.333113 |
22/09/2020 | 1.365733 | 1.357587 |
21/09/2020 | 1.355656 | 1.347570 |
18/09/2020 | 1.388407 | 1.380127 |
17/09/2020 | 1.409036 | 1.400633 |
16/09/2020 | 1.423495 | 1.415005 |
15/09/2020 | 1.416214 | 1.407767 |
14/09/2020 | 1.407809 | 1.399412 |
11/09/2020 | 1.386813 | 1.378542 |
10/09/2020 | 1.393102 | 1.384793 |
09/09/2020 | 1.400889 | 1.392534 |
08/09/2020 | 1.391601 | 1.383301 |
07/09/2020 | 1.400402 | 1.392050 |
04/09/2020 | 1.398278 | 1.389938 |
03/09/2020 | 1.413876 | 1.405443 |
02/09/2020 | 1.421646 | 1.413167 |
01/09/2020 | 1.402070 | 1.393708 |
31/08/2020 | 1.404735 | 1.396357 |
28/08/2020 | 1.412180 | 1.403758 |
27/08/2020 | 1.405901 | 1.397516 |
26/08/2020 | 1.399239 | 1.390894 |
25/08/2020 | 1.406769 | 1.398379 |
24/08/2020 | 1.405626 | 1.397243 |
21/08/2020 | 1.397691 | 1.389355 |
20/08/2020 | 1.392037 | 1.383734 |
19/08/2020 | 1.378122 | 1.369903 |
18/08/2020 | 1.393252 | 1.384942 |
17/08/2020 | 1.399114 | 1.390770 |
14/08/2020 | 1.390402 | 1.382109 |
13/08/2020 | 1.392911 | 1.384603 |
12/08/2020 | 1.404077 | 1.395702 |
11/08/2020 | 1.395158 | 1.386837 |
10/08/2020 | 1.402520 | 1.394155 |
07/08/2020 | 1.401644 | 1.393284 |
06/08/2020 | 1.392153 | 1.383850 |
05/08/2020 | 1.391744 | 1.383443 |
04/08/2020 | 1.391224 | 1.382926 |
31/07/2020 | 1.383259 | 1.375009 |
30/07/2020 | 1.383485 | 1.375233 |
29/07/2020 | 1.384356 | 1.376099 |
28/07/2020 | 1.364150 | 1.356014 |
27/07/2020 | 1.347778 | 1.339739 |
24/07/2020 | 1.345148 | 1.337125 |
23/07/2020 | 1.350647 | 1.342592 |
22/07/2020 | 1.355709 | 1.347624 |
21/07/2020 | 1.341725 | 1.333722 |
20/07/2020 | 1.334455 | 1.326496 |
17/07/2020 | 1.345413 | 1.337388 |
16/07/2020 | 1.334806 | 1.326845 |
15/07/2020 | 1.350880 | 1.342823 |
14/07/2020 | 1.338522 | 1.330539 |
13/07/2020 | 1.336515 | 1.328544 |
10/07/2020 | 1.339041 | 1.331055 |
09/07/2020 | 1.339485 | 1.331496 |
08/07/2020 | 1.348724 | 1.340680 |
07/07/2020 | 1.351387 | 1.343327 |
06/07/2020 | 1.372015 | 1.363832 |
03/07/2020 | 1.370095 | 1.361923 |
02/07/2020 | 1.370475 | 1.362301 |
01/07/2020 | 1.361348 | 1.353228 |
30/06/2020 | 1.367350 | 1.359195 |
29/06/2020 | 1.356444 | 1.348354 |
26/06/2020 | 1.352808 | 1.344740 |
25/06/2020 | 1.362603 | 1.354476 |
24/06/2020 | 1.360406 | 1.352293 |
23/06/2020 | 1.383725 | 1.375473 |
22/06/2020 | 1.387290 | 1.379016 |
19/06/2020 | 1.387658 | 1.379381 |
18/06/2020 | 1.412731 | 1.404305 |
17/06/2020 | 1.421111 | 1.412635 |
16/06/2020 | 1.428545 | 1.420025 |
15/06/2020 | 1.399048 | 1.390704 |
12/06/2020 | 1.398831 | 1.390488 |
11/06/2020 | 1.366348 | 1.358198 |
10/06/2020 | 1.420832 | 1.412358 |
09/06/2020 | 1.442169 | 1.433567 |
05/06/2020 | 1.445530 | 1.436908 |
04/06/2020 | 1.413242 | 1.404813 |
03/06/2020 | 1.420167 | 1.411697 |
02/06/2020 | 1.390185 | 1.381893 |
01/06/2020 | 1.376820 | 1.368609 |
31/05/2020 | 1.358281 | 1.350180 |
29/05/2020 | 1.358281 | 1.350180 |
28/05/2020 | 1.362787 | 1.354659 |
27/05/2020 | 1.356053 | 1.347965 |
26/05/2020 | 1.349008 | 1.340962 |
25/05/2020 | 1.315487 | 1.307641 |
22/05/2020 | 1.309458 | 1.301648 |
21/05/2020 | 1.307076 | 1.299280 |
20/05/2020 | 1.308099 | 1.300298 |
19/05/2020 | 1.303633 | 1.295858 |
18/05/2020 | 1.303823 | 1.296046 |
15/05/2020 | 1.258601 | 1.251095 |
14/05/2020 | 1.261031 | 1.253510 |
13/05/2020 | 1.265186 | 1.257640 |
12/05/2020 | 1.286517 | 1.278844 |
11/05/2020 | 1.332401 | 1.324454 |
08/05/2020 | 1.336492 | 1.328521 |
07/05/2020 | 1.316565 | 1.308713 |
06/05/2020 | 1.299671 | 1.291919 |
05/05/2020 | 1.310725 | 1.302907 |
04/05/2020 | 1.300379 | 1.292623 |
01/05/2020 | 1.311819 | 1.303995 |
30/04/2020 | 1.341531 | 1.333530 |
29/04/2020 | 1.345583 | 1.337558 |
28/04/2020 | 1.330651 | 1.322715 |
27/04/2020 | 1.325324 | 1.317420 |
24/04/2020 | 1.292960 | 1.285248 |
23/04/2020 | 1.290262 | 1.282566 |
22/04/2020 | 1.292994 | 1.285282 |
21/04/2020 | 1.282147 | 1.274500 |
20/04/2020 | 1.306802 | 1.299008 |
17/04/2020 | 1.335820 | 1.327853 |
16/04/2020 | 1.305560 | 1.297773 |
15/04/2020 | 1.316909 | 1.309054 |
14/04/2020 | 1.350248 | 1.342195 |
09/04/2020 | 1.371951 | 1.363769 |
08/04/2020 | 1.323703 | 1.315808 |
07/04/2020 | 1.276751 | 1.269136 |
06/04/2020 | 1.259484 | 1.251972 |
03/04/2020 | 1.198334 | 1.191186 |
02/04/2020 | 1.215448 | 1.208199 |
01/04/2020 | 1.225192 | 1.217885 |
31/03/2020 | 1.285500 | 1.277833 |
30/03/2020 | 1.285527 | 1.277860 |
27/03/2020 | 1.270745 | 1.263166 |
26/03/2020 | 1.265613 | 1.258065 |
25/03/2020 | 1.220100 | 1.212823 |
24/03/2020 | 1.162770 | 1.155835 |
23/03/2020 | 1.073225 | 1.066824 |
20/03/2020 | 1.114913 | 1.108264 |
19/03/2020 | 1.117329 | 1.110665 |
18/03/2020 | 1.140037 | 1.133238 |
17/03/2020 | 1.236938 | 1.229560 |
16/03/2020 | 1.209460 | 1.202246 |
13/03/2020 | 1.407359 | 1.398965 |
12/03/2020 | 1.369957 | 1.361786 |
11/03/2020 | 1.494690 | 1.485775 |
10/03/2020 | 1.559791 | 1.550488 |
09/03/2020 | 1.536449 | 1.527285 |