Unit Prices

Balanced Fund via Perpetual Select Investment Funds

Filter results

to

Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.

Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.

Unit Prices

As of Date Entry Price Exit Price
31/03/2020 1.140566 1.136702
30/03/2020 1.139999 1.136136
27/03/2020 1.125195 1.121382
26/03/2020 1.146095 1.142212
25/03/2020 1.126041 1.122226
24/03/2020 1.105211 1.101466
23/03/2020 1.083766 1.080093
20/03/2020 1.106651 1.102901
19/03/2020 1.103660 1.100798
18/03/2020 1.117796 1.114897
17/03/2020 1.146366 1.143393
16/03/2020 1.124663 1.121747
13/03/2020 1.178413 1.175357
12/03/2020 1.153520 1.150529
11/03/2020 1.193815 1.190719
10/03/2020 1.215350 1.212198
09/03/2020 1.195357 1.192258
06/03/2020 1.239553 1.236338
05/03/2020 1.255443 1.252187
04/03/2020 1.258112 1.254850
03/03/2020 1.253393 1.250143
02/03/2020 1.258473 1.255209
29/02/2020 1.256567 1.253308
28/02/2020 1.256567 1.253308
27/02/2020 1.263998 1.260720
26/02/2020 1.278238 1.274923
25/02/2020 1.284577 1.281245
24/02/2020 1.296325 1.292963
21/02/2020 1.311946 1.308544
20/02/2020 1.315520 1.312108
19/02/2020 1.313067 1.309662
18/02/2020 1.308605 1.305211
17/02/2020 1.309245 1.305850
14/02/2020 1.309118 1.305723
13/02/2020 1.307015 1.303625
12/02/2020 1.305749 1.302362
11/02/2020 1.302812 1.299433
10/02/2020 1.301384 1.298009
07/02/2020 1.300242 1.296870
06/02/2020 1.300150 1.296779
05/02/2020 1.296780 1.293417
04/02/2020 1.293935 1.290579
03/02/2020 1.290469 1.287122
31/01/2020 1.293057 1.289704
30/01/2020 1.295111 1.291752
29/01/2020 1.294310 1.290954
28/01/2020 1.291953 1.288603
24/01/2020 1.294805 1.291447
23/01/2020 1.295029 1.291671
22/01/2020 1.297491 1.294126
21/01/2020 1.293687 1.290332
20/01/2020 1.294999 1.291640
17/01/2020 1.294717 1.291359
16/01/2020 1.292064 1.288713
15/01/2020 1.288194 1.284854
14/01/2020 1.285584 1.282250
13/01/2020 1.283663 1.280334
10/01/2020 1.282433 1.279108
09/01/2020 1.283532 1.280203
08/01/2020 1.279206 1.275889
07/01/2020 1.279029 1.275712
06/01/2020 1.272533 1.269233
03/01/2020 1.272173 1.268874
02/01/2020 1.268493 1.265203
31/12/2019 1.267796 1.264508
30/12/2019 1.273649 1.270346
27/12/2019 1.275206 1.271899
24/12/2019 1.274435 1.271130
23/12/2019 1.274266 1.270961
20/12/2019 1.276067 1.272758
19/12/2019 1.276875 1.273564
18/12/2019 1.277563 1.274250
17/12/2019 1.278013 1.274699
16/12/2019 1.276018 1.272709
13/12/2019 1.270433 1.267139
12/12/2019 1.267291 1.264004
11/12/2019 1.269790 1.266497
10/12/2019 1.270541 1.267246
09/12/2019 1.270985 1.267689
06/12/2019 1.271134 1.267838
05/12/2019 1.267821 1.264533
04/12/2019 1.263338 1.260062
03/12/2019 1.266403 1.263119
02/12/2019 1.273972 1.270669
30/11/2019 1.280084 1.276764
29/11/2019 1.280084 1.276764
28/11/2019 1.281827 1.278503
27/11/2019 1.280438 1.277117
26/11/2019 1.276049 1.272740
25/11/2019 1.273388 1.270086
22/11/2019 1.268799 1.265509
21/11/2019 1.266896 1.263610
20/11/2019 1.269793 1.266500
19/11/2019 1.272837 1.269537
18/11/2019 1.270966 1.267670
15/11/2019 1.271472 1.268174
14/11/2019 1.268679 1.265389
13/11/2019 1.263500 1.260224
12/11/2019 1.264980 1.261700
11/11/2019 1.264476 1.261197
08/11/2019 1.262289 1.259015
07/11/2019 1.261646 1.258374
06/11/2019 1.258271 1.255008
05/11/2019 1.259631 1.256365
04/11/2019 1.259923 1.256656
01/11/2019 1.258078 1.254816
31/10/2019 1.256016 1.252758
30/10/2019 1.256935 1.253675
29/10/2019 1.258524 1.255260
28/10/2019 1.260072 1.256804
25/10/2019 1.259499 1.256233
24/10/2019 1.257801 1.254539
23/10/2019 1.255013 1.251759
22/10/2019 1.253483 1.250232
21/10/2019 1.253832 1.250581
18/10/2019 1.251656 1.248410
17/10/2019 1.255390 1.252135
16/10/2019 1.260072 1.256805
15/10/2019 1.255652 1.252396
14/10/2019 1.251677 1.248431
11/10/2019 1.249205 1.245965
10/10/2019 1.245087 1.241858
09/10/2019 1.245340 1.242110
08/10/2019 1.244733 1.241506
04/10/2019 1.245450 1.242221
03/10/2019 1.242422 1.239200
02/10/2019 1.247235 1.244001
01/10/2019 1.255686 1.252430
30/09/2019 1.257806 1.254544
27/09/2019 1.256322 1.253064
26/09/2019 1.257253 1.253993
25/09/2019 1.257981 1.254718
24/09/2019 1.256701 1.253442
23/09/2019 1.260093 1.256826
20/09/2019 1.259225 1.255960
19/09/2019 1.257340 1.254080
18/09/2019 1.253322 1.250072
17/09/2019 1.252884 1.249635
16/09/2019 1.251098 1.247854
14/09/2019 1.251469 1.248224
13/09/2019 1.250951 1.247707
12/09/2019 1.251469 1.248224
11/09/2019 1.249785 1.246544
10/09/2019 1.246725 1.243492
09/09/2019 1.248228 1.244991
06/09/2019 1.248821 1.245583
05/09/2019 1.249745 1.246504
04/09/2019 1.244742 1.241514
03/09/2019 1.242970 1.239746
02/09/2019 1.245998 1.242767
31/08/2019 1.247309 1.244074
30/08/2019 1.247309 1.244074
29/08/2019 1.243426 1.240202
28/08/2019 1.239506 1.236291
27/08/2019 1.235607 1.232403
26/08/2019 1.233655 1.230456
23/08/2019 1.235812 1.232607
22/08/2019 1.239333 1.236119
21/08/2019 1.239059 1.235846
20/08/2019 1.238775 1.235563
19/08/2019 1.237253 1.234044
16/08/2019 1.232066 1.228871
15/08/2019 1.227798 1.224614
14/08/2019 1.235643 1.232439
13/08/2019 1.239686 1.236471
12/08/2019 1.239708 1.236493
09/08/2019 1.240263 1.237046
08/08/2019 1.241776 1.238556
07/08/2019 1.236225 1.233019
06/08/2019 1.231330 1.228137
02/08/2019 1.247106 1.243872
01/08/2019 1.247347 1.244112
31/07/2019 1.247800 1.244564
30/07/2019 1.251960 1.248714
29/07/2019 1.251164 1.247920
26/07/2019 1.250759 1.247515
25/07/2019 1.248595 1.245358
24/07/2019 1.248310 1.245073
23/07/2019 1.242824 1.239601
22/07/2019 1.237827 1.234617
19/07/2019 1.238076 1.234865
18/07/2019 1.237750 1.234540
17/07/2019 1.239502 1.236287
16/07/2019 1.238911 1.235699
15/07/2019 1.238944 1.235731
12/07/2019 1.241511 1.238292
11/07/2019 1.243338 1.240114
10/07/2019 1.243257 1.240033
09/07/2019 1.242353 1.239131
08/07/2019 1.240739 1.237522
05/07/2019 1.246255 1.243023
04/07/2019 1.243289 1.240065
03/07/2019 1.240550 1.237333
02/07/2019 1.237708 1.234498
01/07/2019 1.236940 1.233732
30/06/2019 1.307412 1.304022
28/06/2019 1.307412 1.304022
27/06/2019 1.307319 1.303929
26/06/2019 1.306164 1.302777
25/06/2019 1.308939 1.305544
24/06/2019 1.312746 1.309342
21/06/2019 1.314744 1.311334
20/06/2019 1.316109 1.312696
19/06/2019 1.313754 1.310347
18/06/2019 1.309078 1.305683
17/06/2019 1.304060 1.300678
14/06/2019 1.302751 1.299373
13/06/2019 1.302238 1.298861
12/06/2019 1.299520 1.296150
11/06/2019 1.300622 1.297249
07/06/2019 1.291593 1.288244
06/06/2019 1.287482 1.284143
05/06/2019 1.284703 1.281372
04/06/2019 1.281908 1.278584
03/06/2019 1.278007 1.274692
31/05/2019 1.281404 1.278081
30/05/2019 1.284583 1.281252
29/05/2019 1.285546 1.282212
28/05/2019 1.289471 1.286127
27/05/2019 1.290340 1.286994
24/05/2019 1.290705 1.287358
23/05/2019 1.292213 1.288862
22/05/2019 1.296387 1.293025
21/05/2019 1.296017 1.292656
20/05/2019 1.289687 1.286343
17/05/2019 1.290854 1.287506
16/05/2019 1.289991 1.286646
15/05/2019 1.284051 1.280721
14/05/2019 1.279959 1.276640
13/05/2019 1.279388 1.276071
10/05/2019 1.282800 1.279474
09/05/2019 1.281364 1.278041
08/05/2019 1.280514 1.277194
07/05/2019 1.281450 1.278127
06/05/2019 1.286850 1.283513
03/05/2019 1.290219 1.286873
02/05/2019 1.287730 1.284391
01/05/2019 1.287880 1.284540
30/04/2019 1.287477 1.284138
29/04/2019 1.287729 1.284390
26/04/2019 1.290096 1.286750
24/04/2019 1.288840 1.285497
23/04/2019 1.282556 1.279230
18/04/2019 1.275112 1.271806
17/04/2019 1.273687 1.270384
16/04/2019 1.276014 1.272705
15/04/2019 1.275611 1.272303
12/04/2019 1.276465 1.273155
11/04/2019 1.273923 1.270619
10/04/2019 1.274099 1.270795
09/04/2019 1.272989 1.269687
08/04/2019 1.275337 1.272029