Unit Prices
BlackRock Tactical Growth via Perpetual WealthFocus Investment Advantage
Filter results
Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.
Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.
Unit Prices
As of Date | Entry Price | Exit Price |
---|---|---|
25/02/2021 | 1.128621 | 1.124684 |
24/02/2021 | 1.132591 | 1.128641 |
23/02/2021 | 1.135172 | 1.131213 |
22/02/2021 | 1.133097 | 1.129145 |
19/02/2021 | 1.140828 | 1.136849 |
18/02/2021 | 1.151679 | 1.147662 |
17/02/2021 | 1.154374 | 1.150348 |
16/02/2021 | 1.158321 | 1.154281 |
15/02/2021 | 1.153822 | 1.149798 |
12/02/2021 | 1.151811 | 1.147794 |
11/02/2021 | 1.151894 | 1.147876 |
10/02/2021 | 1.154137 | 1.150112 |
09/02/2021 | 1.150346 | 1.146333 |
08/02/2021 | 1.151938 | 1.147921 |
05/02/2021 | 1.149179 | 1.145171 |
04/02/2021 | 1.143206 | 1.139219 |
03/02/2021 | 1.144215 | 1.140224 |
02/02/2021 | 1.141150 | 1.137170 |
01/02/2021 | 1.128554 | 1.124618 |
31/01/2021 | 1.118436 | 1.114535 |
29/01/2021 | 1.118436 | 1.114535 |
28/01/2021 | 1.126444 | 1.122515 |
27/01/2021 | 1.131059 | 1.127114 |
25/01/2021 | 1.142388 | 1.138404 |
22/01/2021 | 1.137368 | 1.133401 |
21/01/2021 | 1.139784 | 1.135808 |
20/01/2021 | 1.137851 | 1.133883 |
19/01/2021 | 1.132538 | 1.128588 |
18/01/2021 | 1.128031 | 1.124096 |
15/01/2021 | 1.128716 | 1.124780 |
14/01/2021 | 1.128165 | 1.124230 |
13/01/2021 | 1.128050 | 1.124116 |
12/01/2021 | 1.126559 | 1.122629 |
11/01/2021 | 1.129897 | 1.125956 |
08/01/2021 | 1.130179 | 1.126237 |
07/01/2021 | 1.129643 | 1.125703 |
06/01/2021 | 1.121488 | 1.117576 |
05/01/2021 | 1.124178 | 1.120257 |
04/01/2021 | 1.126279 | 1.122351 |
31/12/2020 | 1.118854 | 1.114952 |
30/12/2020 | 1.123488 | 1.119570 |
29/12/2020 | 1.124501 | 1.120579 |
24/12/2020 | 1.119086 | 1.115183 |
23/12/2020 | 1.118002 | 1.114102 |
22/12/2020 | 1.115507 | 1.111616 |
21/12/2020 | 1.117034 | 1.113138 |
18/12/2020 | 1.120868 | 1.116958 |
17/12/2020 | 1.125267 | 1.121342 |
16/12/2020 | 1.120697 | 1.116788 |
15/12/2020 | 1.117138 | 1.113242 |
14/12/2020 | 1.115720 | 1.111828 |
11/12/2020 | 1.114875 | 1.110986 |
10/12/2020 | 1.119338 | 1.115434 |
09/12/2020 | 1.124635 | 1.120713 |
08/12/2020 | 1.127161 | 1.123229 |
07/12/2020 | 1.124915 | 1.120992 |
04/12/2020 | 1.123668 | 1.119749 |
03/12/2020 | 1.119677 | 1.115771 |
02/12/2020 | 1.119207 | 1.115304 |
01/12/2020 | 1.119631 | 1.115726 |
30/11/2020 | 1.109286 | 1.105417 |
27/11/2020 | 1.115616 | 1.111725 |
26/11/2020 | 1.118281 | 1.114380 |
25/11/2020 | 1.119360 | 1.115456 |
24/11/2020 | 1.119126 | 1.115223 |
23/11/2020 | 1.112028 | 1.108150 |
20/11/2020 | 1.107527 | 1.103664 |
19/11/2020 | 1.109530 | 1.105660 |
18/11/2020 | 1.107904 | 1.104040 |
17/11/2020 | 1.107718 | 1.103855 |
16/11/2020 | 1.107150 | 1.103288 |
13/11/2020 | 1.099873 | 1.096037 |
12/11/2020 | 1.096492 | 1.092668 |
11/11/2020 | 1.100277 | 1.096440 |
10/11/2020 | 1.094201 | 1.090385 |
09/11/2020 | 1.091425 | 1.087618 |
06/11/2020 | 1.077515 | 1.073757 |
05/11/2020 | 1.074361 | 1.070614 |
04/11/2020 | 1.065228 | 1.061513 |
03/11/2020 | 1.059383 | 1.055688 |
02/11/2020 | 1.051036 | 1.047371 |
31/10/2020 | 1.044999 | 1.041355 |
30/10/2020 | 1.044999 | 1.041355 |
29/10/2020 | 1.052068 | 1.048399 |
28/10/2020 | 1.052069 | 1.048400 |
27/10/2020 | 1.060753 | 1.057054 |
26/10/2020 | 1.068519 | 1.064793 |
23/10/2020 | 1.075946 | 1.072193 |
22/10/2020 | 1.074399 | 1.070651 |
21/10/2020 | 1.074414 | 1.070666 |
20/10/2020 | 1.079406 | 1.075641 |
19/10/2020 | 1.078514 | 1.074753 |
16/10/2020 | 1.078239 | 1.074478 |
15/10/2020 | 1.078223 | 1.074463 |
14/10/2020 | 1.075679 | 1.071927 |
13/10/2020 | 1.078098 | 1.074338 |
12/10/2020 | 1.074401 | 1.070654 |
09/10/2020 | 1.067958 | 1.064233 |
08/10/2020 | 1.068034 | 1.064309 |
07/10/2020 | 1.062698 | 1.058992 |
06/10/2020 | 1.053466 | 1.049792 |
02/10/2020 | 1.040324 | 1.036696 |
01/10/2020 | 1.044259 | 1.040617 |
30/09/2020 | 1.039857 | 1.036231 |
29/09/2020 | 1.047932 | 1.044277 |
28/09/2020 | 1.052794 | 1.049122 |
25/09/2020 | 1.047123 | 1.043471 |
24/09/2020 | 1.036878 | 1.033262 |
23/09/2020 | 1.040655 | 1.037025 |
22/09/2020 | 1.033038 | 1.029435 |
21/09/2020 | 1.033791 | 1.030185 |
18/09/2020 | 1.040135 | 1.036507 |
17/09/2020 | 1.045123 | 1.041478 |
16/09/2020 | 1.050997 | 1.047332 |
15/09/2020 | 1.048825 | 1.045167 |
14/09/2020 | 1.046827 | 1.043176 |
11/09/2020 | 1.039948 | 1.036321 |
10/09/2020 | 1.042396 | 1.038760 |
09/09/2020 | 1.044545 | 1.040902 |
08/09/2020 | 1.047176 | 1.043524 |
07/09/2020 | 1.049078 | 1.045419 |
04/09/2020 | 1.049792 | 1.046131 |
03/09/2020 | 1.062683 | 1.058977 |
02/09/2020 | 1.063973 | 1.060262 |
01/09/2020 | 1.051179 | 1.047512 |
31/08/2020 | 1.053663 | 1.049988 |
28/08/2020 | 1.057450 | 1.053762 |
27/08/2020 | 1.064658 | 1.060945 |
26/08/2020 | 1.064445 | 1.060732 |
25/08/2020 | 1.066741 | 1.063021 |
24/08/2020 | 1.064236 | 1.060524 |
21/08/2020 | 1.059188 | 1.055494 |
20/08/2020 | 1.058126 | 1.054435 |
19/08/2020 | 1.058378 | 1.054687 |
18/08/2020 | 1.057123 | 1.053436 |
17/08/2020 | 1.054680 | 1.051001 |
14/08/2020 | 1.057651 | 1.053962 |
13/08/2020 | 1.058255 | 1.054564 |
12/08/2020 | 1.060375 | 1.056677 |
11/08/2020 | 1.057364 | 1.053676 |
10/08/2020 | 1.055047 | 1.051367 |
07/08/2020 | 1.048233 | 1.044577 |
06/08/2020 | 1.048650 | 1.044992 |
05/08/2020 | 1.047248 | 1.043596 |
04/08/2020 | 1.047248 | 1.043596 |
31/07/2020 | 1.037159 | 1.033542 |
30/07/2020 | 1.044048 | 1.040407 |
29/07/2020 | 1.043406 | 1.039767 |
28/07/2020 | 1.040277 | 1.036649 |
27/07/2020 | 1.041825 | 1.038191 |
24/07/2020 | 1.040887 | 1.037257 |
23/07/2020 | 1.046621 | 1.042970 |
22/07/2020 | 1.045709 | 1.042062 |
21/07/2020 | 1.050564 | 1.046900 |
20/07/2020 | 1.043465 | 1.039825 |
17/07/2020 | 1.043917 | 1.040276 |
16/07/2020 | 1.040708 | 1.037079 |
15/07/2020 | 1.043359 | 1.039720 |
14/07/2020 | 1.035226 | 1.031616 |
13/07/2020 | 1.035036 | 1.031426 |
10/07/2020 | 1.033491 | 1.029886 |
09/07/2020 | 1.033611 | 1.030006 |
08/07/2020 | 1.033188 | 1.029584 |
07/07/2020 | 1.035987 | 1.032373 |
06/07/2020 | 1.039107 | 1.035483 |
03/07/2020 | 1.036431 | 1.032816 |
02/07/2020 | 1.037227 | 1.033609 |
01/07/2020 | 1.026600 | 1.023020 |
30/06/2020 | 1.049641 | 1.045980 |
29/06/2020 | 1.042629 | 1.038993 |
26/06/2020 | 1.045481 | 1.041835 |
25/06/2020 | 1.044877 | 1.041232 |
24/06/2020 | 1.050217 | 1.046555 |
23/06/2020 | 1.053725 | 1.050050 |
22/06/2020 | 1.054544 | 1.050866 |
19/06/2020 | 1.055923 | 1.052240 |
18/06/2020 | 1.056225 | 1.052541 |
17/06/2020 | 1.056888 | 1.053201 |
16/06/2020 | 1.058129 | 1.054438 |
15/06/2020 | 1.035481 | 1.031870 |
12/06/2020 | 1.046208 | 1.042559 |
11/06/2020 | 1.045309 | 1.041663 |
10/06/2020 | 1.070833 | 1.067098 |
09/06/2020 | 1.072076 | 1.068337 |
05/06/2020 | 1.061067 | 1.057367 |
04/06/2020 | 1.052154 | 1.048485 |
03/06/2020 | 1.052716 | 1.049044 |
02/06/2020 | 1.042882 | 1.039245 |
01/06/2020 | 1.038456 | 1.034834 |
31/05/2020 | 1.042307 | 1.038672 |
29/05/2020 | 1.042307 | 1.038672 |
28/05/2020 | 1.045320 | 1.041674 |
27/05/2020 | 1.043567 | 1.039927 |
26/05/2020 | 1.036094 | 1.032481 |
25/05/2020 | 1.025787 | 1.022210 |
22/05/2020 | 1.018464 | 1.014911 |
21/05/2020 | 1.020113 | 1.016555 |
20/05/2020 | 1.017484 | 1.013935 |
19/05/2020 | 1.012747 | 1.009215 |
18/05/2020 | 1.011976 | 1.008447 |
15/05/2020 | 1.002437 | 0.998941 |
14/05/2020 | 0.995535 | 0.992063 |
13/05/2020 | 1.001236 | 0.997744 |
12/05/2020 | 1.003573 | 1.000073 |
11/05/2020 | 1.011809 | 1.008280 |
08/05/2020 | 1.006471 | 1.002961 |
07/05/2020 | 1.002887 | 0.999389 |
06/05/2020 | 1.002063 | 0.998568 |
05/05/2020 | 1.004727 | 1.001223 |
04/05/2020 | 0.997636 | 0.994157 |
01/05/2020 | 0.998219 | 0.994737 |
30/04/2020 | 1.012793 | 1.009261 |
29/04/2020 | 1.008598 | 1.005080 |
28/04/2020 | 0.999565 | 0.996079 |
27/04/2020 | 0.998593 | 0.995110 |
24/04/2020 | 0.993206 | 0.989742 |
23/04/2020 | 0.990466 | 0.987011 |
22/04/2020 | 0.992525 | 0.989063 |
21/04/2020 | 0.988113 | 0.984667 |
20/04/2020 | 1.000939 | 0.997448 |
17/04/2020 | 1.015401 | 1.011860 |
16/04/2020 | 1.001440 | 0.997947 |
15/04/2020 | 1.001423 | 0.997930 |
14/04/2020 | 1.006966 | 1.003454 |
09/04/2020 | 1.001069 | 0.997578 |
08/04/2020 | 0.988906 | 0.985457 |
07/04/2020 | 0.985897 | 0.982458 |
06/04/2020 | 0.987968 | 0.984523 |
03/04/2020 | 0.958972 | 0.955628 |
02/04/2020 | 0.964198 | 0.960836 |
01/04/2020 | 0.962233 | 0.958876 |
31/03/2020 | 0.963046 | 0.959687 |
30/03/2020 | 0.968072 | 0.964696 |
27/03/2020 | 0.942397 | 0.939110 |
26/03/2020 | 0.970328 | 0.966944 |
25/03/2020 | 0.949058 | 0.945748 |
24/03/2020 | 0.925553 | 0.922325 |
23/03/2020 | 0.892883 | 0.889769 |
20/03/2020 | 0.922003 | 0.918787 |
19/03/2020 | 0.924420 | 0.921196 |
18/03/2020 | 0.942842 | 0.939553 |
17/03/2020 | 0.972892 | 0.969499 |
16/03/2020 | 0.945793 | 0.942494 |
13/03/2020 | 1.012401 | 1.008870 |
12/03/2020 | 0.976526 | 0.973120 |
11/03/2020 | 1.023440 | 1.019871 |
10/03/2020 | 1.042869 | 1.039232 |
09/03/2020 | 1.024196 | 1.020624 |
06/03/2020 | 1.071409 | 1.067672 |
05/03/2020 | 1.090007 | 1.086206 |
04/03/2020 | 1.092075 | 1.088266 |
03/03/2020 | 1.083273 | 1.079494 |