Unit Prices
T. Rowe Price Global Equity via Perpetual WealthFocus Investment Advantage
Filter results
Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.
Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.
Unit Prices
As of Date | Entry Price | Exit Price |
---|---|---|
28/02/2021 | 1.681312 | 1.673780 |
26/02/2021 | 1.681312 | 1.673780 |
25/02/2021 | 1.652346 | 1.644943 |
24/02/2021 | 1.687913 | 1.680351 |
23/02/2021 | 1.687731 | 1.680170 |
22/02/2021 | 1.696218 | 1.688620 |
19/02/2021 | 1.739073 | 1.731282 |
18/02/2021 | 1.763395 | 1.755495 |
17/02/2021 | 1.775687 | 1.767733 |
16/02/2021 | 1.776406 | 1.768448 |
15/02/2021 | 1.773315 | 1.765371 |
12/02/2021 | 1.775818 | 1.767863 |
11/02/2021 | 1.762542 | 1.754646 |
10/02/2021 | 1.760706 | 1.752819 |
09/02/2021 | 1.760178 | 1.752293 |
08/02/2021 | 1.752901 | 1.745048 |
05/02/2021 | 1.756074 | 1.748208 |
04/02/2021 | 1.756032 | 1.748165 |
03/02/2021 | 1.740872 | 1.733074 |
02/02/2021 | 1.743425 | 1.735614 |
01/02/2021 | 1.707095 | 1.699447 |
31/01/2021 | 1.661786 | 1.654341 |
29/01/2021 | 1.661786 | 1.654341 |
28/01/2021 | 1.690204 | 1.682632 |
27/01/2021 | 1.672241 | 1.664749 |
25/01/2021 | 1.719122 | 1.711421 |
22/01/2021 | 1.711366 | 1.703700 |
21/01/2021 | 1.702223 | 1.694597 |
20/01/2021 | 1.702500 | 1.694873 |
19/01/2021 | 1.685646 | 1.678094 |
18/01/2021 | 1.663141 | 1.655690 |
15/01/2021 | 1.656727 | 1.649305 |
14/01/2021 | 1.661065 | 1.653624 |
13/01/2021 | 1.669552 | 1.662073 |
12/01/2021 | 1.665856 | 1.658393 |
11/01/2021 | 1.666839 | 1.659372 |
08/01/2021 | 1.660692 | 1.653252 |
07/01/2021 | 1.646137 | 1.638763 |
06/01/2021 | 1.621252 | 1.613989 |
05/01/2021 | 1.636190 | 1.628860 |
04/01/2021 | 1.632668 | 1.625354 |
31/12/2020 | 1.634566 | 1.627243 |
30/12/2020 | 1.640491 | 1.633142 |
29/12/2020 | 1.649236 | 1.641848 |
24/12/2020 | 1.647443 | 1.640063 |
23/12/2020 | 1.654328 | 1.646917 |
22/12/2020 | 1.668446 | 1.660971 |
21/12/2020 | 1.653407 | 1.646000 |
18/12/2020 | 1.648336 | 1.640952 |
17/12/2020 | 1.649139 | 1.641751 |
16/12/2020 | 1.640549 | 1.633200 |
15/12/2020 | 1.629068 | 1.621771 |
14/12/2020 | 1.616695 | 1.609452 |
11/12/2020 | 1.616703 | 1.609461 |
10/12/2020 | 1.622831 | 1.615561 |
09/12/2020 | 1.629307 | 1.622008 |
08/12/2020 | 1.653472 | 1.646065 |
07/12/2020 | 1.638600 | 1.631260 |
04/12/2020 | 1.639777 | 1.632431 |
03/12/2020 | 1.626929 | 1.619641 |
02/12/2020 | 1.635539 | 1.628212 |
01/12/2020 | 1.637641 | 1.630304 |
30/11/2020 | 1.625779 | 1.618496 |
27/11/2020 | 1.626746 | 1.619459 |
26/11/2020 | 1.624511 | 1.617234 |
25/11/2020 | 1.622685 | 1.615416 |
24/11/2020 | 1.622075 | 1.614809 |
23/11/2020 | 1.622050 | 1.614784 |
20/11/2020 | 1.612528 | 1.605304 |
19/11/2020 | 1.615268 | 1.608032 |
18/11/2020 | 1.597704 | 1.590547 |
17/11/2020 | 1.609643 | 1.602432 |
16/11/2020 | 1.603504 | 1.596321 |
13/11/2020 | 1.611410 | 1.604191 |
12/11/2020 | 1.600625 | 1.593455 |
11/11/2020 | 1.606472 | 1.599275 |
10/11/2020 | 1.587867 | 1.580753 |
09/11/2020 | 1.595015 | 1.587870 |
06/11/2020 | 1.609138 | 1.601930 |
05/11/2020 | 1.605260 | 1.598069 |
04/11/2020 | 1.593978 | 1.586837 |
03/11/2020 | 1.551636 | 1.544684 |
02/11/2020 | 1.553853 | 1.546892 |
31/10/2020 | 1.541207 | 1.534303 |
30/10/2020 | 1.541207 | 1.534303 |
29/10/2020 | 1.569099 | 1.562070 |
28/10/2020 | 1.550874 | 1.543926 |
27/10/2020 | 1.576293 | 1.569232 |
26/10/2020 | 1.574140 | 1.567088 |
23/10/2020 | 1.602096 | 1.594919 |
22/10/2020 | 1.591506 | 1.584376 |
21/10/2020 | 1.584946 | 1.577846 |
20/10/2020 | 1.602022 | 1.594845 |
19/10/2020 | 1.585813 | 1.578708 |
16/10/2020 | 1.595585 | 1.588437 |
15/10/2020 | 1.590408 | 1.583284 |
14/10/2020 | 1.579155 | 1.572081 |
13/10/2020 | 1.591799 | 1.584668 |
12/10/2020 | 1.582265 | 1.575177 |
09/10/2020 | 1.560367 | 1.553377 |
08/10/2020 | 1.556939 | 1.549965 |
07/10/2020 | 1.552157 | 1.545203 |
06/10/2020 | 1.526884 | 1.520044 |
02/10/2020 | 1.514591 | 1.507806 |
01/10/2020 | 1.521483 | 1.514667 |
30/09/2020 | 1.508154 | 1.501397 |
29/09/2020 | 1.510554 | 1.503787 |
28/09/2020 | 1.524274 | 1.517446 |
25/09/2020 | 1.510179 | 1.503414 |
24/09/2020 | 1.485262 | 1.478608 |
23/09/2020 | 1.476908 | 1.470291 |
22/09/2020 | 1.482299 | 1.475658 |
21/09/2020 | 1.464207 | 1.457648 |
18/09/2020 | 1.462823 | 1.456270 |
17/09/2020 | 1.468216 | 1.461638 |
16/09/2020 | 1.470485 | 1.463897 |
15/09/2020 | 1.477763 | 1.471143 |
14/09/2020 | 1.468095 | 1.461518 |
11/09/2020 | 1.453781 | 1.447268 |
10/09/2020 | 1.453605 | 1.447093 |
09/09/2020 | 1.473910 | 1.467307 |
08/09/2020 | 1.459053 | 1.452517 |
07/09/2020 | 1.481401 | 1.474765 |
04/09/2020 | 1.479698 | 1.473070 |
03/09/2020 | 1.492239 | 1.485554 |
02/09/2020 | 1.538327 | 1.531436 |
01/09/2020 | 1.518791 | 1.511987 |
31/08/2020 | 1.494335 | 1.487641 |
28/08/2020 | 1.506239 | 1.499491 |
27/08/2020 | 1.521207 | 1.514392 |
26/08/2020 | 1.527888 | 1.521043 |
25/08/2020 | 1.513657 | 1.506876 |
24/08/2020 | 1.504945 | 1.498203 |
21/08/2020 | 1.492903 | 1.486215 |
20/08/2020 | 1.491527 | 1.484845 |
19/08/2020 | 1.479556 | 1.472928 |
18/08/2020 | 1.481648 | 1.475010 |
17/08/2020 | 1.476535 | 1.469920 |
14/08/2020 | 1.472137 | 1.465542 |
13/08/2020 | 1.479452 | 1.472824 |
12/08/2020 | 1.473283 | 1.466683 |
11/08/2020 | 1.459720 | 1.453181 |
10/08/2020 | 1.464399 | 1.457839 |
07/08/2020 | 1.472136 | 1.465541 |
06/08/2020 | 1.474487 | 1.467882 |
05/08/2020 | 1.472130 | 1.465535 |
04/08/2020 | 1.470663 | 1.464074 |
31/07/2020 | 1.455238 | 1.448719 |
30/07/2020 | 1.461501 | 1.454954 |
29/07/2020 | 1.462751 | 1.456198 |
28/07/2020 | 1.447243 | 1.440760 |
27/07/2020 | 1.453304 | 1.446793 |
24/07/2020 | 1.449142 | 1.442650 |
23/07/2020 | 1.460446 | 1.453904 |
22/07/2020 | 1.466266 | 1.459698 |
21/07/2020 | 1.470807 | 1.464218 |
20/07/2020 | 1.486153 | 1.479495 |
17/07/2020 | 1.469102 | 1.462521 |
16/07/2020 | 1.460868 | 1.454323 |
15/07/2020 | 1.464624 | 1.458063 |
14/07/2020 | 1.462932 | 1.456378 |
13/07/2020 | 1.457138 | 1.450610 |
10/07/2020 | 1.478098 | 1.471477 |
09/07/2020 | 1.473331 | 1.466731 |
08/07/2020 | 1.471719 | 1.465126 |
07/07/2020 | 1.449438 | 1.442945 |
06/07/2020 | 1.454768 | 1.448250 |
03/07/2020 | 1.440936 | 1.434481 |
02/07/2020 | 1.446660 | 1.440179 |
01/07/2020 | 1.430768 | 1.424359 |
30/06/2020 | 1.694768 | 1.687175 |
29/06/2020 | 1.684389 | 1.676844 |
26/06/2020 | 1.677919 | 1.670402 |
25/06/2020 | 1.703176 | 1.695546 |
24/06/2020 | 1.678568 | 1.671048 |
23/06/2020 | 1.703732 | 1.696100 |
22/06/2020 | 1.704415 | 1.696780 |
19/06/2020 | 1.698433 | 1.690824 |
18/06/2020 | 1.698945 | 1.691334 |
17/06/2020 | 1.680814 | 1.673284 |
16/06/2020 | 1.689675 | 1.682105 |
15/06/2020 | 1.657515 | 1.650089 |
12/06/2020 | 1.653384 | 1.645977 |
11/06/2020 | 1.629285 | 1.621987 |
10/06/2020 | 1.678624 | 1.671104 |
09/06/2020 | 1.681359 | 1.673826 |
05/06/2020 | 1.675557 | 1.668051 |
04/06/2020 | 1.651264 | 1.643867 |
03/06/2020 | 1.664892 | 1.657433 |
02/06/2020 | 1.648285 | 1.640901 |
01/06/2020 | 1.650862 | 1.643466 |
31/05/2020 | 1.667878 | 1.660406 |
29/05/2020 | 1.667878 | 1.660406 |
28/05/2020 | 1.646784 | 1.639407 |
27/05/2020 | 1.654616 | 1.647204 |
26/05/2020 | 1.629294 | 1.621995 |
25/05/2020 | 1.632814 | 1.625499 |
22/05/2020 | 1.632387 | 1.625074 |
21/05/2020 | 1.621440 | 1.614176 |
20/05/2020 | 1.618880 | 1.611628 |
19/05/2020 | 1.596800 | 1.589647 |
18/05/2020 | 1.614958 | 1.607724 |
15/05/2020 | 1.597254 | 1.590098 |
14/05/2020 | 1.588340 | 1.581225 |
13/05/2020 | 1.576677 | 1.569614 |
12/05/2020 | 1.587293 | 1.580182 |
11/05/2020 | 1.612831 | 1.605606 |
08/05/2020 | 1.596578 | 1.589425 |
07/05/2020 | 1.595132 | 1.587986 |
06/05/2020 | 1.574618 | 1.567564 |
05/05/2020 | 1.562317 | 1.555318 |
04/05/2020 | 1.553200 | 1.546242 |
01/05/2020 | 1.551308 | 1.544358 |
30/04/2020 | 1.560274 | 1.553284 |
29/04/2020 | 1.566116 | 1.559100 |
28/04/2020 | 1.533972 | 1.527100 |
27/04/2020 | 1.536372 | 1.529489 |
24/04/2020 | 1.529435 | 1.522583 |
23/04/2020 | 1.523795 | 1.516969 |
22/04/2020 | 1.539121 | 1.532226 |
21/04/2020 | 1.509862 | 1.503098 |
20/04/2020 | 1.537585 | 1.530697 |
17/04/2020 | 1.552424 | 1.545470 |
16/04/2020 | 1.524250 | 1.517422 |
15/04/2020 | 1.514308 | 1.507525 |
14/04/2020 | 1.515108 | 1.508320 |
09/04/2020 | 1.504504 | 1.497764 |
08/04/2020 | 1.502019 | 1.495290 |
07/04/2020 | 1.473551 | 1.466950 |
06/04/2020 | 1.477368 | 1.470749 |
03/04/2020 | 1.409149 | 1.402836 |
02/04/2020 | 1.422875 | 1.416500 |
01/04/2020 | 1.397563 | 1.391302 |
31/03/2020 | 1.456931 | 1.450404 |
30/03/2020 | 1.450971 | 1.444470 |
27/03/2020 | 1.440881 | 1.434426 |
26/03/2020 | 1.502759 | 1.496027 |
25/03/2020 | 1.451198 | 1.444696 |
24/03/2020 | 1.424268 | 1.417888 |
23/03/2020 | 1.361169 | 1.355071 |
20/03/2020 | 1.387846 | 1.381629 |
19/03/2020 | 1.390761 | 1.384530 |
18/03/2020 | 1.393549 | 1.387306 |
17/03/2020 | 1.417832 | 1.411480 |
16/03/2020 | 1.343772 | 1.337752 |
13/03/2020 | 1.473710 | 1.467108 |
12/03/2020 | 1.371369 | 1.365225 |
11/03/2020 | 1.459795 | 1.453255 |
10/03/2020 | 1.522494 | 1.515673 |
09/03/2020 | 1.441574 | 1.435116 |
06/03/2020 | 1.548253 | 1.541317 |
05/03/2020 | 1.593671 | 1.586531 |
04/03/2020 | 1.618089 | 1.610840 |
03/03/2020 | 1.579331 | 1.572256 |