Unit Prices
Investors Mutual Future Leaders via Perpetual WealthFocus Investment Advantage
Filter results
Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.
Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.
Unit Prices
As of Date | Entry Price | Exit Price |
---|---|---|
25/02/2021 | 1.048156 | 1.042941 |
24/02/2021 | 1.042469 | 1.037283 |
23/02/2021 | 1.035816 | 1.030663 |
22/02/2021 | 1.030706 | 1.025578 |
19/02/2021 | 1.029258 | 1.024137 |
18/02/2021 | 1.033119 | 1.027979 |
17/02/2021 | 1.034862 | 1.029714 |
16/02/2021 | 1.042973 | 1.037784 |
15/02/2021 | 1.036855 | 1.031697 |
12/02/2021 | 1.033039 | 1.027900 |
11/02/2021 | 1.037060 | 1.031900 |
10/02/2021 | 1.039639 | 1.034467 |
09/02/2021 | 1.038210 | 1.033045 |
08/02/2021 | 1.044276 | 1.039081 |
05/02/2021 | 1.037722 | 1.032559 |
04/02/2021 | 1.031643 | 1.026510 |
03/02/2021 | 1.032211 | 1.027076 |
02/02/2021 | 1.018244 | 1.013178 |
01/02/2021 | 1.008650 | 1.003632 |
31/01/2021 | 1.005704 | 1.000700 |
29/01/2021 | 1.005704 | 1.000700 |
28/01/2021 | 1.005133 | 1.000133 |
27/01/2021 | 1.015685 | 1.010632 |
25/01/2021 | 1.023107 | 1.018017 |
22/01/2021 | 1.020416 | 1.015339 |
21/01/2021 | 1.020892 | 1.015813 |
20/01/2021 | 1.023573 | 1.018481 |
19/01/2021 | 1.018984 | 1.013914 |
18/01/2021 | 1.007413 | 1.002401 |
15/01/2021 | 1.016125 | 1.011070 |
14/01/2021 | 1.017754 | 1.012690 |
13/01/2021 | 1.016513 | 1.011456 |
12/01/2021 | 1.012977 | 1.007937 |
11/01/2021 | 1.012214 | 1.007178 |
08/01/2021 | 1.023619 | 1.018526 |
07/01/2021 | 1.021227 | 1.016146 |
06/01/2021 | 1.013568 | 1.008525 |
05/01/2021 | 1.017497 | 1.012435 |
04/01/2021 | 1.018745 | 1.013676 |
31/12/2020 | 1.025830 | 1.020726 |
30/12/2020 | 1.033863 | 1.028720 |
29/12/2020 | 1.037447 | 1.032285 |
24/12/2020 | 1.029623 | 1.024500 |
23/12/2020 | 1.024519 | 1.019422 |
22/12/2020 | 1.019611 | 1.014539 |
21/12/2020 | 1.031264 | 1.026133 |
18/12/2020 | 1.039837 | 1.034664 |
17/12/2020 | 1.040804 | 1.035626 |
16/12/2020 | 1.034048 | 1.028903 |
15/12/2020 | 1.036630 | 1.031472 |
14/12/2020 | 1.039230 | 1.034059 |
11/12/2020 | 1.038265 | 1.033100 |
10/12/2020 | 1.040682 | 1.035504 |
09/12/2020 | 1.048770 | 1.043552 |
08/12/2020 | 1.042173 | 1.036988 |
07/12/2020 | 1.047689 | 1.042477 |
04/12/2020 | 1.042109 | 1.036924 |
03/12/2020 | 1.037425 | 1.032264 |
02/12/2020 | 1.037565 | 1.032403 |
01/12/2020 | 1.032044 | 1.026909 |
30/11/2020 | 1.028654 | 1.023537 |
27/11/2020 | 1.035928 | 1.030774 |
26/11/2020 | 1.038385 | 1.033219 |
25/11/2020 | 1.045163 | 1.039963 |
24/11/2020 | 1.043360 | 1.038169 |
23/11/2020 | 1.032443 | 1.027306 |
20/11/2020 | 1.022056 | 1.016971 |
19/11/2020 | 1.012122 | 1.007087 |
18/11/2020 | 1.013799 | 1.008755 |
17/11/2020 | 1.008875 | 1.003855 |
16/11/2020 | 1.008798 | 1.003779 |
13/11/2020 | 1.001823 | 0.996839 |
12/11/2020 | 1.003311 | 0.998320 |
11/11/2020 | 1.007902 | 1.002887 |
10/11/2020 | 0.992557 | 0.987619 |
09/11/2020 | 0.973495 | 0.968652 |
06/11/2020 | 0.964377 | 0.959579 |
05/11/2020 | 0.952673 | 0.947933 |
04/11/2020 | 0.942129 | 0.937442 |
03/11/2020 | 0.933705 | 0.929060 |
02/11/2020 | 0.922246 | 0.917658 |
31/10/2020 | 0.926647 | 0.922036 |
30/10/2020 | 0.926647 | 0.922036 |
29/10/2020 | 0.935000 | 0.930348 |
28/10/2020 | 0.944544 | 0.939844 |
27/10/2020 | 0.941436 | 0.936752 |
26/10/2020 | 0.954111 | 0.949364 |
23/10/2020 | 0.957114 | 0.952352 |
22/10/2020 | 0.957339 | 0.952576 |
21/10/2020 | 0.962124 | 0.957337 |
20/10/2020 | 0.959243 | 0.954470 |
19/10/2020 | 0.959463 | 0.954689 |
16/10/2020 | 0.963643 | 0.958849 |
15/10/2020 | 0.967937 | 0.963121 |
14/10/2020 | 0.959618 | 0.954843 |
13/10/2020 | 0.957610 | 0.952846 |
12/10/2020 | 0.954632 | 0.949883 |
09/10/2020 | 0.954048 | 0.949301 |
08/10/2020 | 0.947178 | 0.942466 |
07/10/2020 | 0.942371 | 0.937682 |
06/10/2020 | 0.934996 | 0.930344 |
02/10/2020 | 0.913484 | 0.908939 |
01/10/2020 | 0.928130 | 0.923512 |
30/09/2020 | 0.926504 | 0.921895 |
29/09/2020 | 0.935681 | 0.931026 |
28/09/2020 | 0.935998 | 0.931341 |
25/09/2020 | 0.930451 | 0.925822 |
24/09/2020 | 0.925620 | 0.921015 |
23/09/2020 | 0.934858 | 0.930207 |
22/09/2020 | 0.921048 | 0.916465 |
21/09/2020 | 0.928338 | 0.923719 |
18/09/2020 | 0.930077 | 0.925450 |
17/09/2020 | 0.927590 | 0.922975 |
16/09/2020 | 0.929362 | 0.924739 |
15/09/2020 | 0.921652 | 0.917067 |
14/09/2020 | 0.923231 | 0.918638 |
11/09/2020 | 0.918194 | 0.913626 |
10/09/2020 | 0.921377 | 0.916793 |
09/09/2020 | 0.919098 | 0.914525 |
08/09/2020 | 0.931545 | 0.926910 |
07/09/2020 | 0.925993 | 0.921387 |
04/09/2020 | 0.924546 | 0.919947 |
03/09/2020 | 0.940174 | 0.935496 |
02/09/2020 | 0.931635 | 0.927000 |
01/09/2020 | 0.923772 | 0.919176 |
31/08/2020 | 0.930922 | 0.926291 |
28/08/2020 | 0.925505 | 0.920901 |
27/08/2020 | 0.926600 | 0.921990 |
26/08/2020 | 0.930890 | 0.926259 |
25/08/2020 | 0.932951 | 0.928310 |
24/08/2020 | 0.933177 | 0.928534 |
21/08/2020 | 0.930026 | 0.925399 |
20/08/2020 | 0.923320 | 0.918726 |
19/08/2020 | 0.925568 | 0.920963 |
18/08/2020 | 0.921602 | 0.917017 |
17/08/2020 | 0.918208 | 0.913640 |
14/08/2020 | 0.915643 | 0.911087 |
13/08/2020 | 0.911875 | 0.907338 |
12/08/2020 | 0.911893 | 0.907356 |
11/08/2020 | 0.914077 | 0.909529 |
10/08/2020 | 0.909078 | 0.904556 |
07/08/2020 | 0.903024 | 0.898532 |
06/08/2020 | 0.902101 | 0.897612 |
05/08/2020 | 0.898321 | 0.893852 |
04/08/2020 | 0.898636 | 0.894165 |
31/07/2020 | 0.895754 | 0.891297 |
30/07/2020 | 0.906469 | 0.901959 |
29/07/2020 | 0.901949 | 0.897461 |
28/07/2020 | 0.906985 | 0.902473 |
27/07/2020 | 0.908170 | 0.903651 |
24/07/2020 | 0.911143 | 0.906610 |
23/07/2020 | 0.912898 | 0.908357 |
22/07/2020 | 0.911007 | 0.906475 |
21/07/2020 | 0.915127 | 0.910574 |
20/07/2020 | 0.899723 | 0.895247 |
17/07/2020 | 0.901156 | 0.896673 |
16/07/2020 | 0.900324 | 0.895844 |
15/07/2020 | 0.899395 | 0.894921 |
14/07/2020 | 0.886293 | 0.881884 |
13/07/2020 | 0.892746 | 0.888304 |
10/07/2020 | 0.893123 | 0.888680 |
09/07/2020 | 0.896892 | 0.892430 |
08/07/2020 | 0.895868 | 0.891411 |
07/07/2020 | 0.904621 | 0.900121 |
06/07/2020 | 0.914142 | 0.909594 |
03/07/2020 | 0.916535 | 0.911976 |
02/07/2020 | 0.917333 | 0.912769 |
01/07/2020 | 0.908449 | 0.903929 |
30/06/2020 | 0.896022 | 0.891564 |
29/06/2020 | 0.887081 | 0.882668 |
26/06/2020 | 0.900750 | 0.896268 |
25/06/2020 | 0.897993 | 0.893525 |
24/06/2020 | 0.921217 | 0.916634 |
23/06/2020 | 0.919433 | 0.914859 |
22/06/2020 | 0.917739 | 0.913173 |
19/06/2020 | 0.924421 | 0.919821 |
18/06/2020 | 0.919017 | 0.914445 |
17/06/2020 | 0.925089 | 0.920487 |
16/06/2020 | 0.919430 | 0.914856 |
15/06/2020 | 0.894261 | 0.889812 |
12/06/2020 | 0.912201 | 0.907663 |
11/06/2020 | 0.937514 | 0.932850 |
10/06/2020 | 0.967661 | 0.962847 |
09/06/2020 | 0.968471 | 0.963653 |
05/06/2020 | 0.944546 | 0.939847 |
04/06/2020 | 0.942343 | 0.937654 |
03/06/2020 | 0.935770 | 0.931114 |
02/06/2020 | 0.922075 | 0.917487 |
01/06/2020 | 0.912972 | 0.908430 |
31/05/2020 | 0.911681 | 0.907145 |
29/05/2020 | 0.911681 | 0.907145 |
28/05/2020 | 0.919686 | 0.915111 |
27/05/2020 | 0.915234 | 0.910680 |
26/05/2020 | 0.904173 | 0.899675 |
25/05/2020 | 0.883879 | 0.879482 |
22/05/2020 | 0.865998 | 0.861689 |
21/05/2020 | 0.872243 | 0.867904 |
20/05/2020 | 0.872467 | 0.868126 |
19/05/2020 | 0.868611 | 0.864289 |
18/05/2020 | 0.859223 | 0.854949 |
15/05/2020 | 0.854072 | 0.849823 |
14/05/2020 | 0.844106 | 0.839907 |
13/05/2020 | 0.860248 | 0.855968 |
12/05/2020 | 0.863960 | 0.859662 |
11/05/2020 | 0.872179 | 0.867839 |
08/05/2020 | 0.859410 | 0.855134 |
07/05/2020 | 0.845212 | 0.841007 |
06/05/2020 | 0.843103 | 0.838908 |
05/05/2020 | 0.845850 | 0.841641 |
04/05/2020 | 0.838647 | 0.834475 |
01/05/2020 | 0.836505 | 0.832343 |
30/04/2020 | 0.859322 | 0.855047 |
29/04/2020 | 0.837504 | 0.833337 |
28/04/2020 | 0.822465 | 0.818373 |
27/04/2020 | 0.819192 | 0.815117 |
24/04/2020 | 0.807347 | 0.803330 |
23/04/2020 | 0.801564 | 0.797576 |
22/04/2020 | 0.801284 | 0.797298 |
21/04/2020 | 0.805486 | 0.801478 |
20/04/2020 | 0.826310 | 0.822199 |
17/04/2020 | 0.836209 | 0.832049 |
16/04/2020 | 0.822437 | 0.818346 |
15/04/2020 | 0.829180 | 0.825055 |
14/04/2020 | 0.819580 | 0.815503 |
09/04/2020 | 0.804641 | 0.800638 |
08/04/2020 | 0.786184 | 0.782272 |
07/04/2020 | 0.785732 | 0.781822 |
06/04/2020 | 0.778094 | 0.774223 |
03/04/2020 | 0.762947 | 0.759152 |
02/04/2020 | 0.775836 | 0.771976 |
01/04/2020 | 0.789262 | 0.785335 |
31/03/2020 | 0.765250 | 0.761443 |
30/03/2020 | 0.749708 | 0.745978 |
27/03/2020 | 0.730390 | 0.726756 |
26/03/2020 | 0.744242 | 0.740539 |
25/03/2020 | 0.717940 | 0.714368 |
24/03/2020 | 0.700402 | 0.696918 |
23/03/2020 | 0.679076 | 0.675698 |
20/03/2020 | 0.730817 | 0.727181 |
19/03/2020 | 0.726184 | 0.722571 |
18/03/2020 | 0.767081 | 0.763265 |
17/03/2020 | 0.798772 | 0.794798 |
16/03/2020 | 0.792511 | 0.788568 |
13/03/2020 | 0.855099 | 0.850845 |
12/03/2020 | 0.851196 | 0.846961 |
11/03/2020 | 0.891779 | 0.887342 |
10/03/2020 | 0.903928 | 0.899431 |
09/03/2020 | 0.888626 | 0.884205 |
06/03/2020 | 0.944496 | 0.939797 |
05/03/2020 | 0.970510 | 0.965681 |
04/03/2020 | 0.964955 | 0.960154 |
03/03/2020 | 0.978799 | 0.973929 |