Unit Prices

Real Estate Option via Perpetual Select Account Based Pension Plan

Filter results

to

Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.

Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.

Unit Prices

As of Date Entry Price Exit Price
24/09/2021 51.660567 51.480386
23/09/2021 52.273668 52.091348
22/09/2021 52.159559 51.977637
21/09/2021 51.892417 51.711428
20/09/2021 51.674139 51.493910
17/09/2021 52.183507 52.001502
16/09/2021 52.394239 52.211499
15/09/2021 52.065170 51.883578
14/09/2021 51.857449 51.676581
13/09/2021 51.454394 51.274931
10/09/2021 51.450104 51.270657
09/09/2021 51.670817 51.490601
08/09/2021 52.291420 52.109039
07/09/2021 52.530527 52.347312
06/09/2021 52.695902 52.512109
03/09/2021 52.620413 52.436884
02/09/2021 52.669644 52.485943
01/09/2021 52.670240 52.486537
31/08/2021 52.492153 52.309071
30/08/2021 52.190928 52.008897
27/08/2021 51.852794 51.671942
26/08/2021 51.609325 51.429323
25/08/2021 51.536357 51.356608
24/08/2021 51.623728 51.443675
23/08/2021 51.698448 51.518135
20/08/2021 51.795098 51.614448
19/08/2021 51.362034 51.182894
18/08/2021 51.295791 51.116882
17/08/2021 50.848097 50.670750
16/08/2021 50.887916 50.710429
13/08/2021 50.655362 50.478686
12/08/2021 50.475149 50.299102
11/08/2021 50.486652 50.310565
10/08/2021 50.533105 50.356856
09/08/2021 50.900463 50.722933
06/08/2021 50.948244 50.770547
05/08/2021 50.703100 50.526258
04/08/2021 50.294163 50.118747
03/08/2021 50.198603 50.023520
31/07/2021 50.254912 50.079633
30/07/2021 50.254912 50.079633
29/07/2021 49.761397 49.587840
28/07/2021 50.190345 50.015291
27/07/2021 49.895583 49.721557
26/07/2021 49.603469 49.430462
23/07/2021 50.002085 49.827688
22/07/2021 49.672008 49.498762
21/07/2021 49.748663 49.575151
20/07/2021 49.493666 49.321042
19/07/2021 49.209186 49.037554
16/07/2021 49.679602 49.506330
15/07/2021 49.420804 49.248434
14/07/2021 49.624026 49.450948
13/07/2021 49.622116 49.449044
12/07/2021 49.998309 49.823925
09/07/2021 49.527640 49.354898
08/07/2021 49.514537 49.341840
07/07/2021 49.502468 49.329814
06/07/2021 49.228935 49.057235
05/07/2021 49.119676 48.948357
02/07/2021 49.132909 48.961544
01/07/2021 48.836512 48.666180
30/06/2021 48.761382 48.591312
29/06/2021 48.987511 48.816652
28/06/2021 48.729302 48.559344
25/06/2021 49.092093 48.920870
24/06/2021 48.915705 48.745098
23/06/2021 48.957339 48.786585
22/06/2021 49.395737 49.223455
21/06/2021 48.916423 48.745813
18/06/2021 48.826387 48.656091
17/06/2021 48.696520 48.526677
16/06/2021 48.739582 48.569588
15/06/2021 48.933189 48.762521
11/06/2021 48.973112 48.802304
10/06/2021 49.106447 48.935174
09/06/2021 48.458697 48.289683
08/06/2021 48.494440 48.325302
07/06/2021 48.049862 47.882274
04/06/2021 47.738733 47.572230
03/06/2021 47.901663 47.734592
02/06/2021 47.611065 47.445007
01/06/2021 46.827982 46.664656
31/05/2021 46.650025 46.487320
28/05/2021 46.749713 46.586659
27/05/2021 46.126969 45.966088
26/05/2021 46.263147 46.101791
25/05/2021 46.332645 46.171046
24/05/2021 46.073462 45.912768
21/05/2021 45.917597 45.757446
20/05/2021 45.915456 45.755313
19/05/2021 45.254741 45.096902
18/05/2021 45.480697 45.322070
17/05/2021 45.580353 45.421378
14/05/2021 45.573650 45.414698
13/05/2021 45.193196 45.035571
12/05/2021 45.372363 45.214113
11/05/2021 45.747573 45.588015
10/05/2021 46.070174 45.909491
07/05/2021 45.863361 45.703399
06/05/2021 45.707188 45.547771
05/05/2021 45.731610 45.572107
04/05/2021 46.083439 45.922709
03/05/2021 45.943481 45.783239
30/04/2021 45.926163 45.765982
29/04/2021 45.960031 45.799732
28/04/2021 45.876705 45.716696
27/04/2021 45.606599 45.447533
26/04/2021 45.584486 45.425497
23/04/2021 45.676081 45.516773
22/04/2021 45.640265 45.481081
21/04/2021 45.271483 45.113586
20/04/2021 45.641732 45.482543
19/04/2021 45.515848 45.357099
16/04/2021 45.835409 45.675544
15/04/2021 45.449896 45.291376
14/04/2021 45.339675 45.181539
13/04/2021 45.510142 45.351412
12/04/2021 45.259912 45.102055
09/04/2021 45.458171 45.299622
08/04/2021 45.377502 45.219235
07/04/2021 45.263441 45.105571
06/04/2021 44.940086 44.783344
01/04/2021 44.783491 44.627295
31/03/2021 44.482271 44.305050
30/03/2021 44.430585 44.253571
29/03/2021 44.364204 44.187454
26/03/2021 44.650578 44.472687
25/03/2021 44.433975 44.256948
24/03/2021 44.153411 43.977501
23/03/2021 43.951317 43.776212
22/03/2021 43.646819 43.472927
19/03/2021 43.448879 43.275776
18/03/2021 43.408575 43.235632
17/03/2021 44.049867 43.874369
16/03/2021 44.203965 44.027854
15/03/2021 43.824870 43.650269
12/03/2021 43.484176 43.310932
11/03/2021 42.972349 42.801144
10/03/2021 42.996425 42.825125
09/03/2021 43.105698 42.933962
08/03/2021 43.029275 42.857843
05/03/2021 42.940069 42.768993
04/03/2021 42.726824 42.556597
03/03/2021 42.695377 42.525276
02/03/2021 42.731071 42.560828
01/03/2021 42.973924 42.802713
28/02/2021 42.407268 42.238314
26/02/2021 42.407268 42.238314
25/02/2021 42.568703 42.399106
24/02/2021 42.669483 42.499485
23/02/2021 42.730604 42.560363
22/02/2021 41.917459 41.750457
19/02/2021 42.060784 41.893211
18/02/2021 42.276806 42.108373
17/02/2021 42.694484 42.524386
16/02/2021 43.113888 42.942120
15/02/2021 42.968458 42.797270
12/02/2021 43.002896 42.831570
11/02/2021 43.026972 42.855550
10/02/2021 43.077084 42.905462
09/02/2021 42.744727 42.574430
08/02/2021 43.108455 42.936709
05/02/2021 43.390372 43.217502
04/02/2021 43.234722 43.062472
03/02/2021 43.646389 43.472499
02/02/2021 43.244714 43.072424
01/02/2021 42.955775 42.784637
31/01/2021 42.551625 42.382097
29/01/2021 42.551625 42.382097
28/01/2021 42.895634 42.724735
27/01/2021 42.837953 42.667283
25/01/2021 42.863530 42.692759
22/01/2021 42.740278 42.569998
21/01/2021 42.589260 42.419582
20/01/2021 42.723153 42.552942
19/01/2021 42.635510 42.465647
18/01/2021 42.568960 42.399362
15/01/2021 42.701929 42.531802
14/01/2021 42.208371 42.040210
13/01/2021 41.960001 41.792829
12/01/2021 41.958595 41.791429
11/01/2021 42.292764 42.124267
08/01/2021 42.559197 42.389638
07/01/2021 42.669195 42.499199
06/01/2021 42.788155 42.617684
05/01/2021 43.070644 42.899048
04/01/2021 43.233100 43.060857
31/12/2020 43.332703 43.160062
30/12/2020 43.877894 43.703081
29/12/2020 43.832441 43.657810
24/12/2020 43.531813 43.358379
23/12/2020 43.214746 43.042576
22/12/2020 42.939727 42.768652
21/12/2020 42.600537 42.430814
18/12/2020 42.895766 42.724867
17/12/2020 43.740339 43.566074
16/12/2020 43.715514 43.541348
15/12/2020 43.560669 43.387121
14/12/2020 43.175559 43.003545
11/12/2020 43.000832 42.829514
10/12/2020 43.190963 43.018888
09/12/2020 43.428696 43.255673
08/12/2020 43.863424 43.688669
07/12/2020 43.917522 43.742552
04/12/2020 44.012523 43.837174
03/12/2020 43.751836 43.577526
02/12/2020 43.661942 43.487990
01/12/2020 44.027743 43.852333
30/11/2020 43.586137 43.412487
27/11/2020 43.843922 43.669245
26/11/2020 43.948474 43.773381
25/11/2020 44.204510 44.028397
24/11/2020 43.771617 43.597228
23/11/2020 43.693385 43.519308
20/11/2020 43.910022 43.735081
19/11/2020 44.087684 43.912036
18/11/2020 44.054453 43.878937
17/11/2020 44.448751 44.271664
16/11/2020 44.228127 44.051919
13/11/2020 43.844298 43.669620
12/11/2020 43.868110 43.693337
11/11/2020 44.204578 44.028464
10/11/2020 43.432419 43.259381
09/11/2020 42.285851 42.117382
06/11/2020 42.135480 41.967610
05/11/2020 42.100912 41.933179
04/11/2020 41.809891 41.643318
03/11/2020 41.370932 41.206108
02/11/2020 40.851491 40.688736
31/10/2020 40.355328 40.194549
30/10/2020 40.355328 40.194549
29/10/2020 40.516701 40.355279
28/10/2020 40.516226 40.354806
27/10/2020 40.935426 40.772337
26/10/2020 41.506206 41.340843
23/10/2020 41.696005 41.529886
22/10/2020 41.519984 41.354565
21/10/2020 41.715295 41.549098
20/10/2020 41.834048 41.667379
19/10/2020 41.671455 41.505433
16/10/2020 41.808275 41.641708
15/10/2020 42.293813 42.125312
14/10/2020 41.815506 41.648910
13/10/2020 42.246194 42.077882
12/10/2020 42.101747 41.934011
09/10/2020 41.903689 41.736742
08/10/2020 42.135459 41.967589
07/10/2020 42.012171 41.844793
06/10/2020 41.785110 41.618636
02/10/2020 41.319026 41.154408
01/10/2020 41.215483 41.051277
30/09/2020 40.558903 40.397314
29/09/2020 40.964311 40.801106
28/09/2020 41.445348 41.280227