Unit Prices

Fixed Income Option via Perpetual Select Account Based Pension Plan

head-settings Created with Sketch.

LESSONS FROM 50 YEARS OF SHARE INVESTMENT

Invest in the Australian sharemarket for 50 years and you learn valuable lessons. Download our new eBook for the crucial insights we’ve learned along the way.

Filter results

to

Unit Prices

As of Date Entry Price Exit Price
15/01/2018 34.046921 34.002718
12/01/2018 34.046648 34.002445
11/01/2018 34.044360 34.000159
10/01/2018 34.044788 34.000587
09/01/2018 34.056139 34.011924
08/01/2018 34.086006 34.041752
05/01/2018 34.086259 34.042005
04/01/2018 34.072735 34.028498
03/01/2018 34.051817 34.007608
02/01/2018 34.033331 33.989145
31/12/2017 34.052105 34.007894
29/12/2017 34.052105 34.007894
28/12/2017 34.029000 33.984820
27/12/2017 34.021142 33.976972
22/12/2017 33.991626 33.947494
21/12/2017 34.001300 33.957156
20/12/2017 34.006002 33.961852
19/12/2017 34.027608 33.983429
18/12/2017 34.062106 34.017883
15/12/2017 34.066436 34.022207
14/12/2017 34.055063 34.010848
13/12/2017 34.071438 34.027203
12/12/2017 34.062414 34.018190
11/12/2017 34.062840 34.018616
08/12/2017 34.063487 34.019262
07/12/2017 34.059668 34.015448
06/12/2017 34.073889 34.029650
05/12/2017 34.040658 33.996462
04/12/2017 34.049473 34.005266
01/12/2017 34.059802 34.015582
30/11/2017 34.052933 34.008722
29/11/2017 34.065376 34.021148
28/11/2017 34.066630 34.022401
27/11/2017 34.053008 34.008797
24/11/2017 34.053597 34.009385
23/11/2017 34.045517 34.001315
22/11/2017 34.031747 33.987563
21/11/2017 34.012306 33.968148
20/11/2017 34.005334 33.961185
17/11/2017 33.989318 33.945189
16/11/2017 33.987648 33.943521
15/11/2017 33.988199 33.944072
14/11/2017 33.957586 33.913498
13/11/2017 33.988274 33.944146
10/11/2017 33.993674 33.949540
09/11/2017 34.007255 33.963103
08/11/2017 34.017752 33.973587
07/11/2017 34.021121 33.976951
06/11/2017 34.026279 33.982102
03/11/2017 34.030684 33.986502
02/11/2017 33.982400 33.938281
01/11/2017 33.955103 33.911018
31/10/2017 33.974518 33.930409
30/10/2017 33.930712 33.886659
27/10/2017 33.902494 33.858478
26/10/2017 33.906394 33.862373
25/10/2017 33.891462 33.847461
24/10/2017 33.875105 33.831125
23/10/2017 33.861401 33.817438
20/10/2017 33.858943 33.814984
19/10/2017 33.869871 33.825898
18/10/2017 33.889055 33.845056
17/10/2017 33.866796 33.822827
16/10/2017 33.867811 33.823840
13/10/2017 33.838997 33.795063
12/10/2017 33.830434 33.786512
11/10/2017 33.814355 33.770454
10/10/2017 33.805557 33.761667
09/10/2017 33.811844 33.767945
06/10/2017 33.806170 33.762279
05/10/2017 33.823132 33.779219
04/10/2017 33.799945 33.756062
03/10/2017 33.778615 33.734760
30/09/2017 33.760080 33.716248
29/09/2017 33.760080 33.716248
28/09/2017 33.752361 33.708540
27/09/2017 33.782875 33.739015
26/09/2017 33.786534 33.742669
25/09/2017 33.773656 33.729808
22/09/2017 33.776926 33.733073
21/09/2017 33.750753 33.706934
20/09/2017 33.746871 33.703057
19/09/2017 33.749273 33.705456
18/09/2017 33.758918 33.715088
15/09/2017 33.780312 33.736454
14/09/2017 33.791081 33.747210
13/09/2017 33.826060 33.782143
12/09/2017 33.840534 33.796598
11/09/2017 33.851403 33.807453
08/09/2017 33.852423 33.808472
07/09/2017 33.826415 33.782498
06/09/2017 33.845683 33.801741
05/09/2017 33.819476 33.775568
04/09/2017 33.852339 33.808388
01/09/2017 33.816482 33.772578
31/08/2017 33.785215 33.741352
30/08/2017 33.790329 33.746459
29/08/2017 33.824911 33.780996
28/08/2017 33.808825 33.764931
25/08/2017 33.822114 33.778202
24/08/2017 33.822035 33.778123
23/08/2017 33.800821 33.756937
22/08/2017 33.814401 33.770500
21/08/2017 33.821466 33.777555
18/08/2017 33.833036 33.789110
17/08/2017 33.820524 33.776614
16/08/2017 33.810986 33.767089
15/08/2017 33.817356 33.773451
14/08/2017 33.824652 33.780737
11/08/2017 33.837649 33.793717
10/08/2017 33.809491 33.765596
09/08/2017 33.822377 33.778465
08/08/2017 33.837445 33.793513
04/08/2017 33.839872 33.795938
03/08/2017 33.828251 33.784331
02/08/2017 33.804888 33.760999
01/08/2017 33.803188 33.759301
31/07/2017 33.812336 33.768437
28/07/2017 33.798474 33.754593
27/07/2017 33.789862 33.745992
26/07/2017 33.765441 33.721603
25/07/2017 33.765760 33.721922
24/07/2017 33.770939 33.727094
21/07/2017 33.760648 33.716816
20/07/2017 33.721512 33.677731
19/07/2017 33.729271 33.685480
18/07/2017 33.719567 33.675789
17/07/2017 33.735528 33.691729
14/07/2017 33.738663 33.694860
13/07/2017 33.743346 33.699537
12/07/2017 33.714428 33.670656
11/07/2017 33.698408 33.654657
10/07/2017 33.705803 33.662042
07/07/2017 33.706689 33.662927
06/07/2017 33.747520 33.703705
05/07/2017 33.755179 33.711355
04/07/2017 33.765617 33.721779
03/07/2017 33.728695 33.684905
01/07/2017 33.722087 33.678305
30/06/2017 33.722087 33.678305
29/06/2017 33.765107 33.721269
28/06/2017 33.793482 33.749608
27/06/2017 33.837095 33.793163
26/06/2017 33.830882 33.786959
23/06/2017 33.821098 33.777188
22/06/2017 33.816303 33.772399
21/06/2017 33.803244 33.759357
20/06/2017 33.794990 33.751113
19/06/2017 33.796248 33.752370
16/06/2017 33.806864 33.762973
15/06/2017 33.817833 33.773927
14/06/2017 33.812834 33.768935
13/06/2017 33.800626 33.756742
09/06/2017 33.801307 33.757422
08/06/2017 33.806613 33.762721
07/06/2017 33.818272 33.774365
06/06/2017 33.835626 33.791697
05/06/2017 33.821048 33.777137
02/06/2017 33.815039 33.771136
01/06/2017 33.811127 33.767229
31/05/2017 33.817058 33.773152
30/05/2017 33.812059 33.768161
29/05/2017 33.794583 33.750708
26/05/2017 33.794730 33.750854
25/05/2017 33.774719 33.730869
24/05/2017 33.754445 33.710621
23/05/2017 33.760672 33.716840
22/05/2017 33.737930 33.694128
19/05/2017 33.729813 33.686021
18/05/2017 33.709432 33.665667
17/05/2017 33.712466 33.668696
16/05/2017 33.679386 33.635659
15/05/2017 33.677514 33.633790
12/05/2017 33.655636 33.611940
11/05/2017 33.637140 33.593468
10/05/2017 33.624865 33.581209
09/05/2017 33.601792 33.558167
08/05/2017 33.610619 33.566982
05/05/2017 33.617744 33.574097
04/05/2017 33.610671 33.567034
03/05/2017 33.638921 33.595247
02/05/2017 33.636094 33.592424
01/05/2017 33.662896 33.619191
30/04/2017 33.654186 33.610492
28/04/2017 33.654186 33.610492
27/04/2017 33.628710 33.585050
26/04/2017 33.622230 33.578577
24/04/2017 33.640806 33.597130
21/04/2017 33.648062 33.604376
20/04/2017 33.665548 33.621839
19/04/2017 33.691526 33.647784
18/04/2017 33.673787 33.630067
13/04/2017 33.675158 33.631437
12/04/2017 33.665897 33.622188
11/04/2017 33.648812 33.605125
10/04/2017 33.638611 33.594938
07/04/2017 33.641258 33.597581
06/04/2017 33.615782 33.572138
05/04/2017 33.600018 33.556394
04/04/2017 33.592516 33.548903
03/04/2017 33.562728 33.519153
31/03/2017 33.548373 33.504817
30/03/2017 33.549925 33.506367
29/03/2017 33.528106 33.484576
28/03/2017 33.536340 33.492799
27/03/2017 33.522026 33.478504
24/03/2017 33.500611 33.457117
23/03/2017 33.495086 33.451599
22/03/2017 33.478600 33.435134
21/03/2017 33.456419 33.412982
20/03/2017 33.450367 33.406938
17/03/2017 33.422336 33.378943
16/03/2017 33.436658 33.393247
15/03/2017 33.382517 33.339176
14/03/2017 33.386405 33.343059
13/03/2017 33.371268 33.327942
10/03/2017 33.360057 33.316745
09/03/2017 33.381061 33.337722
08/03/2017 33.407759 33.364386
07/03/2017 33.429716 33.386314
06/03/2017 33.437752 33.394339
03/03/2017 33.437237 33.393825
02/03/2017 33.437702 33.394290
01/03/2017 33.423783 33.380389
28/02/2017 33.449527 33.406099
27/02/2017 33.448972 33.405545
24/02/2017 33.426470 33.383072
23/02/2017 33.394217 33.350861
22/02/2017 33.366244 33.322924
21/02/2017 33.378624 33.335288
20/02/2017 33.379846 33.336508
17/02/2017 33.371591 33.328264
16/02/2017 33.368336 33.325014
15/02/2017 33.377129 33.333795
14/02/2017 33.400470 33.357106
13/02/2017 33.417820 33.374433
10/02/2017 33.411858 33.368479
09/02/2017 33.433520 33.390113
08/02/2017 33.403703 33.360335
07/02/2017 33.399884 33.356520
06/02/2017 33.366042 33.322722
03/02/2017 33.349982 33.306684
02/02/2017 33.360733 33.317420
01/02/2017 33.384811 33.341467
31/01/2017 33.381312 33.337972
30/01/2017 33.369157 33.325833
27/01/2017 33.338649 33.295366
25/01/2017 33.350902 33.307603
24/01/2017 33.355170 33.311864
23/01/2017 33.308789 33.265544
20/01/2017 33.298784 33.255552
19/01/2017 33.312036 33.268786