Unit Prices
Pendal Australian Equity via Perpetual WealthFocus Investment Advantage
Filter results
Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.
Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.
Unit Prices
As of Date | Entry Price | Exit Price |
---|---|---|
25/02/2021 | 1.443662 | 1.436480 |
24/02/2021 | 1.427907 | 1.420803 |
23/02/2021 | 1.439307 | 1.432146 |
22/02/2021 | 1.424283 | 1.417197 |
19/02/2021 | 1.421663 | 1.414590 |
18/02/2021 | 1.441866 | 1.434692 |
17/02/2021 | 1.439054 | 1.431894 |
16/02/2021 | 1.441196 | 1.434025 |
15/02/2021 | 1.428522 | 1.421415 |
12/02/2021 | 1.415241 | 1.408200 |
11/02/2021 | 1.426648 | 1.419550 |
10/02/2021 | 1.427037 | 1.419937 |
09/02/2021 | 1.420798 | 1.413729 |
08/02/2021 | 1.430729 | 1.423611 |
05/02/2021 | 1.419782 | 1.412719 |
04/02/2021 | 1.404401 | 1.397414 |
03/02/2021 | 1.416765 | 1.409717 |
02/02/2021 | 1.405225 | 1.398234 |
01/02/2021 | 1.383204 | 1.376322 |
31/01/2021 | 1.370579 | 1.363760 |
29/01/2021 | 1.370579 | 1.363760 |
28/01/2021 | 1.376943 | 1.370092 |
27/01/2021 | 1.404450 | 1.397463 |
25/01/2021 | 1.420382 | 1.413316 |
22/01/2021 | 1.417975 | 1.410921 |
21/01/2021 | 1.420722 | 1.413654 |
20/01/2021 | 1.412721 | 1.405693 |
19/01/2021 | 1.408160 | 1.401154 |
18/01/2021 | 1.390339 | 1.383421 |
15/01/2021 | 1.402729 | 1.395750 |
14/01/2021 | 1.403951 | 1.396966 |
13/01/2021 | 1.400925 | 1.393955 |
12/01/2021 | 1.394334 | 1.387397 |
11/01/2021 | 1.396770 | 1.389821 |
08/01/2021 | 1.409466 | 1.402454 |
07/01/2021 | 1.402039 | 1.395064 |
06/01/2021 | 1.380677 | 1.373808 |
05/01/2021 | 1.396656 | 1.389708 |
04/01/2021 | 1.396056 | 1.389111 |
31/12/2020 | 1.378960 | 1.372099 |
30/12/2020 | 1.397343 | 1.390391 |
29/12/2020 | 1.396744 | 1.389795 |
24/12/2020 | 1.391620 | 1.384697 |
23/12/2020 | 1.386929 | 1.380029 |
22/12/2020 | 1.378744 | 1.371884 |
21/12/2020 | 1.392870 | 1.385941 |
18/12/2020 | 1.392736 | 1.385807 |
17/12/2020 | 1.411263 | 1.404242 |
16/12/2020 | 1.396393 | 1.389446 |
15/12/2020 | 1.386320 | 1.379423 |
14/12/2020 | 1.391628 | 1.384705 |
11/12/2020 | 1.391577 | 1.384654 |
10/12/2020 | 1.397949 | 1.390994 |
09/12/2020 | 1.408182 | 1.401176 |
08/12/2020 | 1.399671 | 1.392707 |
07/12/2020 | 1.401278 | 1.394307 |
04/12/2020 | 1.387218 | 1.380317 |
03/12/2020 | 1.384181 | 1.377294 |
02/12/2020 | 1.378179 | 1.371322 |
01/12/2020 | 1.377654 | 1.370800 |
30/11/2020 | 1.363598 | 1.356814 |
27/11/2020 | 1.383345 | 1.376463 |
26/11/2020 | 1.390156 | 1.383240 |
25/11/2020 | 1.401376 | 1.394404 |
24/11/2020 | 1.394197 | 1.387261 |
23/11/2020 | 1.376909 | 1.370059 |
20/11/2020 | 1.370064 | 1.363248 |
19/11/2020 | 1.372517 | 1.365688 |
18/11/2020 | 1.370286 | 1.363469 |
17/11/2020 | 1.365236 | 1.358444 |
16/11/2020 | 1.359139 | 1.352377 |
13/11/2020 | 1.343842 | 1.337157 |
12/11/2020 | 1.344938 | 1.338247 |
11/11/2020 | 1.349842 | 1.343127 |
10/11/2020 | 1.328771 | 1.322160 |
09/11/2020 | 1.319291 | 1.312727 |
06/11/2020 | 1.296098 | 1.289650 |
05/11/2020 | 1.284159 | 1.277770 |
04/11/2020 | 1.269267 | 1.262952 |
03/11/2020 | 1.267229 | 1.260924 |
02/11/2020 | 1.241411 | 1.235235 |
31/10/2020 | 1.237805 | 1.231647 |
30/10/2020 | 1.237805 | 1.231647 |
29/10/2020 | 1.246435 | 1.240233 |
28/10/2020 | 1.267015 | 1.260712 |
27/10/2020 | 1.267741 | 1.261434 |
26/10/2020 | 1.288934 | 1.282522 |
23/10/2020 | 1.290816 | 1.284394 |
22/10/2020 | 1.292531 | 1.286100 |
21/10/2020 | 1.294016 | 1.287578 |
20/10/2020 | 1.290676 | 1.284255 |
19/10/2020 | 1.300386 | 1.293917 |
16/10/2020 | 1.288486 | 1.282075 |
15/10/2020 | 1.297964 | 1.291507 |
14/10/2020 | 1.290906 | 1.284484 |
13/10/2020 | 1.293895 | 1.287458 |
12/10/2020 | 1.280678 | 1.274306 |
09/10/2020 | 1.276332 | 1.269982 |
08/10/2020 | 1.274782 | 1.268440 |
07/10/2020 | 1.261703 | 1.255426 |
06/10/2020 | 1.247866 | 1.241658 |
02/10/2020 | 1.208660 | 1.202646 |
01/10/2020 | 1.227207 | 1.221102 |
30/09/2020 | 1.218672 | 1.212609 |
29/09/2020 | 1.243899 | 1.237710 |
28/09/2020 | 1.242343 | 1.236162 |
25/09/2020 | 1.241933 | 1.235754 |
24/09/2020 | 1.227148 | 1.221043 |
23/09/2020 | 1.239294 | 1.233128 |
22/09/2020 | 1.210858 | 1.204834 |
21/09/2020 | 1.220720 | 1.214647 |
18/09/2020 | 1.230282 | 1.224161 |
17/09/2020 | 1.229637 | 1.223519 |
16/09/2020 | 1.244219 | 1.238029 |
15/09/2020 | 1.231165 | 1.225040 |
14/09/2020 | 1.233871 | 1.227733 |
11/09/2020 | 1.221578 | 1.215500 |
10/09/2020 | 1.232127 | 1.225997 |
09/09/2020 | 1.224100 | 1.218010 |
08/09/2020 | 1.251415 | 1.245189 |
07/09/2020 | 1.238884 | 1.232720 |
04/09/2020 | 1.231613 | 1.225486 |
03/09/2020 | 1.266252 | 1.259952 |
02/09/2020 | 1.257550 | 1.251293 |
01/09/2020 | 1.235197 | 1.229051 |
31/08/2020 | 1.254432 | 1.248191 |
28/08/2020 | 1.258134 | 1.251875 |
27/08/2020 | 1.268458 | 1.262147 |
26/08/2020 | 1.263165 | 1.256881 |
25/08/2020 | 1.270370 | 1.264050 |
24/08/2020 | 1.266829 | 1.260526 |
21/08/2020 | 1.265276 | 1.258981 |
20/08/2020 | 1.263786 | 1.257499 |
19/08/2020 | 1.274430 | 1.268089 |
18/08/2020 | 1.262495 | 1.256214 |
17/08/2020 | 1.255446 | 1.249200 |
14/08/2020 | 1.265250 | 1.258956 |
13/08/2020 | 1.253781 | 1.247544 |
12/08/2020 | 1.260387 | 1.254116 |
11/08/2020 | 1.264971 | 1.258677 |
10/08/2020 | 1.258764 | 1.252501 |
07/08/2020 | 1.239269 | 1.233104 |
06/08/2020 | 1.244946 | 1.238752 |
05/08/2020 | 1.233410 | 1.227274 |
04/08/2020 | 1.239156 | 1.232991 |
31/07/2020 | 1.216426 | 1.210375 |
30/07/2020 | 1.239504 | 1.233337 |
29/07/2020 | 1.231199 | 1.225074 |
28/07/2020 | 1.237448 | 1.231292 |
27/07/2020 | 1.242971 | 1.236787 |
24/07/2020 | 1.238317 | 1.232156 |
23/07/2020 | 1.253260 | 1.247025 |
22/07/2020 | 1.248486 | 1.242274 |
21/07/2020 | 1.261891 | 1.255613 |
20/07/2020 | 1.231847 | 1.225718 |
17/07/2020 | 1.239489 | 1.233322 |
16/07/2020 | 1.235078 | 1.228934 |
15/07/2020 | 1.243440 | 1.237254 |
14/07/2020 | 1.219106 | 1.213040 |
13/07/2020 | 1.226226 | 1.220126 |
10/07/2020 | 1.216351 | 1.210300 |
09/07/2020 | 1.225223 | 1.219128 |
08/07/2020 | 1.218113 | 1.212052 |
07/07/2020 | 1.234721 | 1.228578 |
06/07/2020 | 1.235201 | 1.229055 |
03/07/2020 | 1.244960 | 1.238766 |
02/07/2020 | 1.241061 | 1.234887 |
01/07/2020 | 1.222274 | 1.216193 |
30/06/2020 | 1.216090 | 1.210040 |
29/06/2020 | 1.198714 | 1.192751 |
26/06/2020 | 1.215161 | 1.209116 |
25/06/2020 | 1.201445 | 1.195468 |
24/06/2020 | 1.232386 | 1.226255 |
23/06/2020 | 1.233889 | 1.227750 |
22/06/2020 | 1.231946 | 1.225817 |
19/06/2020 | 1.230376 | 1.224255 |
18/06/2020 | 1.226892 | 1.220788 |
17/06/2020 | 1.239300 | 1.233134 |
16/06/2020 | 1.230671 | 1.224548 |
15/06/2020 | 1.183813 | 1.177924 |
12/06/2020 | 1.208698 | 1.202685 |
11/06/2020 | 1.233064 | 1.226929 |
10/06/2020 | 1.269933 | 1.263615 |
09/06/2020 | 1.268334 | 1.262024 |
05/06/2020 | 1.244833 | 1.238640 |
04/06/2020 | 1.243924 | 1.237735 |
03/06/2020 | 1.236023 | 1.229873 |
02/06/2020 | 1.216805 | 1.210751 |
01/06/2020 | 1.214332 | 1.208291 |
31/05/2020 | 1.200250 | 1.194278 |
29/05/2020 | 1.200250 | 1.194278 |
28/05/2020 | 1.216896 | 1.210842 |
27/05/2020 | 1.204453 | 1.198461 |
26/05/2020 | 1.208264 | 1.202253 |
25/05/2020 | 1.177621 | 1.171762 |
22/05/2020 | 1.150552 | 1.144827 |
21/05/2020 | 1.161683 | 1.155903 |
20/05/2020 | 1.165985 | 1.160185 |
19/05/2020 | 1.164082 | 1.158291 |
18/05/2020 | 1.140651 | 1.134976 |
15/05/2020 | 1.123826 | 1.118235 |
14/05/2020 | 1.108932 | 1.103415 |
13/05/2020 | 1.129492 | 1.123873 |
12/05/2020 | 1.122907 | 1.117320 |
11/05/2020 | 1.133394 | 1.127755 |
08/05/2020 | 1.118344 | 1.112780 |
07/05/2020 | 1.115002 | 1.109455 |
06/05/2020 | 1.116714 | 1.111158 |
05/05/2020 | 1.123460 | 1.117871 |
04/05/2020 | 1.106049 | 1.100546 |
01/05/2020 | 1.094899 | 1.089451 |
30/04/2020 | 1.147155 | 1.141448 |
29/04/2020 | 1.120865 | 1.115288 |
28/04/2020 | 1.101673 | 1.096192 |
27/04/2020 | 1.102378 | 1.096893 |
24/04/2020 | 1.085473 | 1.080073 |
23/04/2020 | 1.078160 | 1.072796 |
22/04/2020 | 1.076461 | 1.071105 |
21/04/2020 | 1.080096 | 1.074723 |
20/04/2020 | 1.107715 | 1.102204 |
17/04/2020 | 1.132169 | 1.126537 |
16/04/2020 | 1.114995 | 1.109448 |
15/04/2020 | 1.126555 | 1.120950 |
14/04/2020 | 1.131953 | 1.126321 |
09/04/2020 | 1.117525 | 1.111965 |
08/04/2020 | 1.078157 | 1.072793 |
07/04/2020 | 1.085660 | 1.080258 |
06/04/2020 | 1.087679 | 1.082268 |
03/04/2020 | 1.050029 | 1.044805 |
02/04/2020 | 1.065956 | 1.060652 |
01/04/2020 | 1.086444 | 1.081039 |
31/03/2020 | 1.059282 | 1.054012 |
30/03/2020 | 1.087636 | 1.082225 |
27/03/2020 | 1.018817 | 1.013748 |
26/03/2020 | 1.073869 | 1.068527 |
25/03/2020 | 1.051263 | 1.046032 |
24/03/2020 | 0.995700 | 0.990747 |
23/03/2020 | 0.948007 | 0.943291 |
20/03/2020 | 1.004854 | 0.999855 |
19/03/2020 | 0.995435 | 0.990483 |
18/03/2020 | 1.030137 | 1.025012 |
17/03/2020 | 1.095005 | 1.089557 |
16/03/2020 | 1.042688 | 1.037501 |
13/03/2020 | 1.147546 | 1.141837 |
12/03/2020 | 1.102572 | 1.097087 |
11/03/2020 | 1.190202 | 1.184280 |
10/03/2020 | 1.232017 | 1.225887 |
09/03/2020 | 1.192489 | 1.186557 |
06/03/2020 | 1.293229 | 1.286795 |
05/03/2020 | 1.332345 | 1.325716 |
04/03/2020 | 1.314797 | 1.308255 |
03/03/2020 | 1.334462 | 1.327823 |