Unit Prices

Geared High Growth Option via Perpetual Select Super Plan

Filter results

to

Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.

Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.

Unit Prices

As of Date Entry Price Exit Price
23/01/2020 1.474935 1.469059
22/01/2020 1.482659 1.476752
21/01/2020 1.473228 1.467359
20/01/2020 1.477406 1.471519
17/01/2020 1.477678 1.471791
16/01/2020 1.471990 1.466125
15/01/2020 1.462115 1.456290
14/01/2020 1.456822 1.451018
13/01/2020 1.452286 1.446500
10/01/2020 1.448902 1.443130
09/01/2020 1.453444 1.447654
08/01/2020 1.442301 1.436555
07/01/2020 1.443707 1.437955
06/01/2020 1.427148 1.421462
03/01/2020 1.427466 1.421779
02/01/2020 1.421118 1.415456
31/12/2019 1.408689 1.403076
30/12/2019 1.422458 1.416791
27/12/2019 1.426851 1.421167
24/12/2019 1.425823 1.420142
23/12/2019 1.425065 1.419388
20/12/2019 1.429052 1.423358
19/12/2019 1.430612 1.424913
18/12/2019 1.431577 1.425873
17/12/2019 1.432502 1.426795
16/12/2019 1.429279 1.423584
13/12/2019 1.417138 1.411492
12/12/2019 1.408952 1.403339
11/12/2019 1.414488 1.408853
10/12/2019 1.416429 1.410786
09/12/2019 1.418361 1.412710
06/12/2019 1.419856 1.414199
05/12/2019 1.413915 1.408281
04/12/2019 1.400459 1.394879
03/12/2019 1.406252 1.400649
02/12/2019 1.424296 1.418621
30/11/2019 1.437839 1.432110
29/11/2019 1.437839 1.432110
28/11/2019 1.442264 1.436518
27/11/2019 1.440202 1.434464
26/11/2019 1.430248 1.424549
25/11/2019 1.424957 1.419280
22/11/2019 1.415594 1.409955
21/11/2019 1.408763 1.403150
20/11/2019 1.415399 1.409760
19/11/2019 1.424495 1.418819
18/11/2019 1.419767 1.414111
15/11/2019 1.424067 1.418393
14/11/2019 1.418261 1.412610
13/11/2019 1.404868 1.399271
12/11/2019 1.408892 1.403279
11/11/2019 1.408836 1.403223
08/11/2019 1.403399 1.397808
07/11/2019 1.402273 1.396687
06/11/2019 1.392933 1.387384
05/11/2019 1.395528 1.389968
04/11/2019 1.396529 1.390965
01/11/2019 1.391510 1.385966
31/10/2019 1.386507 1.380983
30/10/2019 1.389220 1.383686
29/10/2019 1.393535 1.387984
28/10/2019 1.396848 1.391283
25/10/2019 1.395309 1.389750
24/10/2019 1.391848 1.386303
23/10/2019 1.385914 1.380392
22/10/2019 1.382917 1.377408
21/10/2019 1.384671 1.379155
18/10/2019 1.377770 1.372281
17/10/2019 1.385766 1.380245
16/10/2019 1.398128 1.392558
15/10/2019 1.387967 1.382438
14/10/2019 1.378955 1.373462
11/10/2019 1.374389 1.368913
10/10/2019 1.362927 1.357497
09/10/2019 1.362940 1.357510
08/10/2019 1.361060 1.355638
04/10/2019 1.362867 1.357437
03/10/2019 1.354847 1.349449
02/10/2019 1.365688 1.360247
01/10/2019 1.387219 1.381692
30/09/2019 1.384006 1.378492
27/09/2019 1.379894 1.374397
26/09/2019 1.381751 1.376246
25/09/2019 1.384352 1.378837
24/09/2019 1.379565 1.374069
23/09/2019 1.388786 1.383253
20/09/2019 1.387917 1.382388
19/09/2019 1.384936 1.379418
18/09/2019 1.375936 1.370454
17/09/2019 1.375874 1.370392
16/09/2019 1.371706 1.366241
13/09/2019 1.371983 1.366517
12/09/2019 1.372785 1.367315
11/09/2019 1.369589 1.364133
10/09/2019 1.361316 1.355892
09/09/2019 1.363790 1.358357
06/09/2019 1.365228 1.359789
05/09/2019 1.368168 1.362717
04/09/2019 1.355042 1.349644
03/09/2019 1.350366 1.344986
02/09/2019 1.357481 1.352073
31/08/2019 1.361478 1.356054
30/08/2019 1.361478 1.356054
29/08/2019 1.352897 1.347507
28/08/2019 1.344037 1.338682
27/08/2019 1.335645 1.330324
26/08/2019 1.330742 1.325440
23/08/2019 1.336094 1.330771
22/08/2019 1.344542 1.339185
21/08/2019 1.344063 1.338708
20/08/2019 1.344016 1.338662
19/08/2019 1.341763 1.336417
16/08/2019 1.329380 1.324084
15/08/2019 1.317137 1.311889
14/08/2019 1.336730 1.331404
13/08/2019 1.346941 1.341574
12/08/2019 1.347090 1.341723
09/08/2019 1.348570 1.343197
08/08/2019 1.353592 1.348199
07/08/2019 1.340601 1.335260
06/08/2019 1.326210 1.320926
02/08/2019 1.365739 1.360298
01/08/2019 1.367312 1.361864
31/07/2019 1.367735 1.362286
30/07/2019 1.378769 1.373276
29/07/2019 1.376739 1.371254
26/07/2019 1.376692 1.371207
25/07/2019 1.371604 1.366139
24/07/2019 1.372463 1.366995
23/07/2019 1.361154 1.355731
22/07/2019 1.349168 1.343793
19/07/2019 1.350283 1.344903
18/07/2019 1.349001 1.343627
17/07/2019 1.353579 1.348187
16/07/2019 1.352660 1.347271
15/07/2019 1.352579 1.347190
12/07/2019 1.358688 1.353275
11/07/2019 1.362215 1.356787
10/07/2019 1.362213 1.356786
09/07/2019 1.360340 1.354920
08/07/2019 1.355099 1.349701
05/07/2019 1.368690 1.363237
04/07/2019 1.361734 1.356309
03/07/2019 1.356023 1.350620
02/07/2019 1.350616 1.345235
01/07/2019 1.349260 1.343885
30/06/2019 1.328848 1.323553
28/06/2019 1.328848 1.323553
27/06/2019 1.329547 1.324250
26/06/2019 1.326100 1.320817
25/06/2019 1.331426 1.326121
24/06/2019 1.339776 1.334438
21/06/2019 1.344393 1.339037
20/06/2019 1.347658 1.342288
19/06/2019 1.344856 1.339498
18/06/2019 1.336127 1.330804
17/06/2019 1.325949 1.320666
14/06/2019 1.323066 1.317795
13/06/2019 1.323218 1.317946
12/06/2019 1.316816 1.311569
11/06/2019 1.320732 1.315470
07/06/2019 1.301653 1.296467
06/06/2019 1.293635 1.288481
05/06/2019 1.288029 1.282897
04/06/2019 1.283163 1.278051
03/06/2019 1.273415 1.268342
31/05/2019 1.280529 1.275427
30/05/2019 1.288993 1.283858
29/05/2019 1.289992 1.284853
28/05/2019 1.299512 1.294334
27/05/2019 1.301986 1.296799
24/05/2019 1.302233 1.297045
23/05/2019 1.305008 1.299809
22/05/2019 1.315702 1.310460
21/05/2019 1.316700 1.311454
20/05/2019 1.302606 1.297416
17/05/2019 1.305356 1.300156
16/05/2019 1.304810 1.299612
15/05/2019 1.293381 1.288228
14/05/2019 1.284878 1.279759
13/05/2019 1.283058 1.277946
10/05/2019 1.291069 1.285926
09/05/2019 1.288118 1.282986
08/05/2019 1.286081 1.280957
07/05/2019 1.287036 1.281909
06/05/2019 1.297588 1.292418
03/05/2019 1.306318 1.301114
02/05/2019 1.301248 1.296063
01/05/2019 1.301396 1.296211
30/04/2019 1.301321 1.295362
29/04/2019 1.301774 1.295813
26/04/2019 1.307345 1.301359
24/04/2019 1.306104 1.300124
23/04/2019 1.295609 1.289677
18/04/2019 1.280222 1.274360
17/04/2019 1.276784 1.270938
16/04/2019 1.281984 1.276114
15/04/2019 1.281071 1.275205
12/04/2019 1.283486 1.277609
11/04/2019 1.277611 1.271761
10/04/2019 1.278314 1.272461
09/04/2019 1.275829 1.269987
08/04/2019 1.281306 1.275439
05/04/2019 1.279391 1.273532
04/04/2019 1.280730 1.274866
03/04/2019 1.284801 1.278918
02/04/2019 1.283816 1.277938
01/04/2019 1.277110 1.271262
31/03/2019 1.269548 1.263735
29/03/2019 1.269548 1.263735
28/03/2019 1.268137 1.262330
27/03/2019 1.264384 1.258594
26/03/2019 1.259448 1.253681
25/03/2019 1.255158 1.249410
22/03/2019 1.266043 1.260246
21/03/2019 1.273722 1.267890
20/03/2019 1.270614 1.264796
19/03/2019 1.273888 1.268055
18/03/2019 1.274156 1.268321
15/03/2019 1.272078 1.266253
14/03/2019 1.270877 1.265058
13/03/2019 1.266274 1.260476
12/03/2019 1.264679 1.258888
11/03/2019 1.264381 1.258592
08/03/2019 1.258292 1.252530
07/03/2019 1.266134 1.260337
06/03/2019 1.271532 1.265709
05/03/2019 1.266893 1.261092
04/03/2019 1.265907 1.260111
01/03/2019 1.265143 1.259350
28/02/2019 1.256195 1.250443
27/02/2019 1.253943 1.248202
26/02/2019 1.249264 1.243544
25/02/2019 1.253213 1.247474
22/02/2019 1.254887 1.249141
21/02/2019 1.251976 1.246243
20/02/2019 1.241519 1.235834
19/02/2019 1.245437 1.239734
18/02/2019 1.244371 1.238673
15/02/2019 1.244250 1.238552
14/02/2019 1.239595 1.233919
13/02/2019 1.239054 1.233380
12/02/2019 1.238832 1.233160
11/02/2019 1.234103 1.228452
08/02/2019 1.232464 1.226821
07/02/2019 1.233292 1.227645
06/02/2019 1.229302 1.223673
05/02/2019 1.218107 1.212529
04/02/2019 1.208972 1.203436
01/02/2019 1.200180 1.194685
31/01/2019 1.196744 1.191264
30/01/2019 1.203779 1.198267
29/01/2019 1.199574 1.194081