Unit Prices

Geared High Growth Option via Perpetual Select Super Plan

Filter results

to

Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.

Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.

Unit Prices

As of Date Entry Price Exit Price
19/10/2018 1.214315 1.208754
18/10/2018 1.216816 1.211244
17/10/2018 1.227493 1.221872
16/10/2018 1.222030 1.216435
15/10/2018 1.204101 1.198587
12/10/2018 1.217134 1.211561
11/10/2018 1.207576 1.202047
10/10/2018 1.234308 1.228656
09/10/2018 1.256708 1.250953
08/10/2018 1.262883 1.257100
05/10/2018 1.273997 1.268163
04/10/2018 1.275920 1.270078
03/10/2018 1.278475 1.272621
02/10/2018 1.271269 1.265447
30/09/2018 1.278640 1.272785
28/09/2018 1.278640 1.272785
27/09/2018 1.279656 1.273797
26/09/2018 1.275150 1.269311
25/09/2018 1.275891 1.270049
24/09/2018 1.273971 1.268138
21/09/2018 1.276397 1.270552
20/09/2018 1.274005 1.268172
19/09/2018 1.271886 1.266063
18/09/2018 1.274739 1.268902
17/09/2018 1.275556 1.269716
14/09/2018 1.279779 1.273919
13/09/2018 1.274351 1.268515
12/09/2018 1.277426 1.271577
11/09/2018 1.280737 1.274872
10/09/2018 1.274023 1.268189
07/09/2018 1.271670 1.265848
06/09/2018 1.267727 1.261922
05/09/2018 1.275441 1.269600
04/09/2018 1.286857 1.280964
03/09/2018 1.287903 1.282006
31/08/2018 1.289419 1.283515
30/08/2018 1.287326 1.281431
29/08/2018 1.292907 1.286987
28/08/2018 1.280525 1.274662
27/08/2018 1.276219 1.270376
24/08/2018 1.269964 1.264149
23/08/2018 1.270798 1.264979
22/08/2018 1.266167 1.260369
21/08/2018 1.265690 1.259895
20/08/2018 1.271777 1.265954
17/08/2018 1.269601 1.263787
16/08/2018 1.265765 1.259969
15/08/2018 1.267178 1.261376
14/08/2018 1.270237 1.264421
13/08/2018 1.260153 1.254383
10/08/2018 1.265808 1.260012
09/08/2018 1.268415 1.262607
08/08/2018 1.263840 1.258053
07/08/2018 1.261999 1.256221
03/08/2018 1.261147 1.255372
02/08/2018 1.261674 1.255897
01/08/2018 1.262498 1.256717
31/07/2018 1.260953 1.255179
30/07/2018 1.260592 1.254820
27/07/2018 1.266557 1.260758
26/07/2018 1.266828 1.261027
25/07/2018 1.267005 1.261204
24/07/2018 1.261635 1.255858
23/07/2018 1.260185 1.254415
20/07/2018 1.263908 1.258120
19/07/2018 1.267479 1.261675
18/07/2018 1.266237 1.260439
17/07/2018 1.260064 1.254294
16/07/2018 1.259076 1.253311
13/07/2018 1.262594 1.256813
12/07/2018 1.262978 1.257195
11/07/2018 1.254730 1.248985
10/07/2018 1.258671 1.252908
09/07/2018 1.259538 1.253771
06/07/2018 1.258370 1.252608
05/07/2018 1.252399 1.246664
04/07/2018 1.246593 1.240884
03/07/2018 1.249650 1.243928
02/07/2018 1.250926 1.245198
01/07/2018 1.250926 1.245198
30/06/2018 1.242007 1.236320
29/06/2018 1.242007 1.236320
28/06/2018 1.244066 1.238369
27/06/2018 1.234823 1.229169
26/06/2018 1.241472 1.235788
25/06/2018 1.239410 1.233735
22/06/2018 1.249216 1.243496
21/06/2018 1.250760 1.245033
20/06/2018 1.249461 1.243740
19/06/2018 1.240868 1.235186
18/06/2018 1.243297 1.237604
15/06/2018 1.240790 1.235108
14/06/2018 1.228838 1.223212
13/06/2018 1.221092 1.215500
12/06/2018 1.224938 1.219329
08/06/2018 1.222165 1.216569
07/06/2018 1.219047 1.213465
06/06/2018 1.216263 1.210694
05/06/2018 1.212967 1.207413
04/06/2018 1.211973 1.206424
01/06/2018 1.211425 1.205878
31/05/2018 1.208230 1.202697
30/05/2018 1.206452 1.200927
29/05/2018 1.205615 1.200095
28/05/2018 1.209809 1.204270
25/05/2018 1.211097 1.205551
24/05/2018 1.212979 1.207425
23/05/2018 1.215317 1.209753
22/05/2018 1.210178 1.204637
21/05/2018 1.216474 1.210904
18/05/2018 1.218338 1.212759
17/05/2018 1.220248 1.214660
16/05/2018 1.221438 1.215845
15/05/2018 1.224058 1.218453
14/05/2018 1.224820 1.219212
11/05/2018 1.222972 1.217372
10/05/2018 1.224333 1.218727
09/05/2018 1.223893 1.218288
08/05/2018 1.219378 1.213794
07/05/2018 1.211747 1.206199
04/05/2018 1.206621 1.201096
03/05/2018 1.207264 1.201736
02/05/2018 1.206885 1.201359
01/05/2018 1.208989 1.203454
30/04/2018 1.199442 1.193950
27/04/2018 1.195764 1.190288
26/04/2018 1.190646 1.185194
24/04/2018 1.185194 1.179767
23/04/2018 1.185579 1.180151
20/04/2018 1.180966 1.175558
19/04/2018 1.179333 1.173932
18/04/2018 1.179125 1.173726
17/04/2018 1.175769 1.170385
16/04/2018 1.169553 1.164198
13/04/2018 1.166579 1.161237
12/04/2018 1.168617 1.163266
11/04/2018 1.166563 1.161221
10/04/2018 1.173454 1.168080
09/04/2018 1.167177 1.161832
06/04/2018 1.162569 1.157245
05/04/2018 1.170817 1.165456
04/04/2018 1.160679 1.155364
03/04/2018 1.158262 1.152959
31/03/2018 1.165743 1.160405
29/03/2018 1.165743 1.160405
28/03/2018 1.161395 1.156077
27/03/2018 1.163357 1.158030
26/03/2018 1.164681 1.159348
23/03/2018 1.153295 1.148014
22/03/2018 1.177279 1.171889
21/03/2018 1.190053 1.184604
20/03/2018 1.190266 1.184816
19/03/2018 1.191070 1.185616
16/03/2018 1.195329 1.189855
15/03/2018 1.185220 1.179793
14/03/2018 1.179809 1.174406
13/03/2018 1.185120 1.179693
12/03/2018 1.191906 1.186449
09/03/2018 1.190717 1.185265
08/03/2018 1.186850 1.181415
07/03/2018 1.176195 1.170809
06/03/2018 1.179110 1.173711
05/03/2018 1.174926 1.169546
02/03/2018 1.172442 1.167074
01/03/2018 1.174448 1.169071
28/02/2018 1.178099 1.172705
27/02/2018 1.185753 1.180324
26/02/2018 1.188468 1.183026
23/02/2018 1.183029 1.177612
22/02/2018 1.167292 1.161947
21/02/2018 1.169549 1.164193
20/02/2018 1.165023 1.159688
19/02/2018 1.166405 1.161064
16/02/2018 1.162012 1.156691
15/02/2018 1.162208 1.156886
14/02/2018 1.152106 1.146830
13/02/2018 1.146757 1.141507
12/02/2018 1.144309 1.139069
09/02/2018 1.140413 1.135191
08/02/2018 1.143780 1.138542
07/02/2018 1.157416 1.152116
06/02/2018 1.148465 1.143207
05/02/2018 1.160454 1.155140
02/02/2018 1.190247 1.184797
01/02/2018 1.195156 1.189683
31/01/2018 1.187137 1.181701
30/01/2018 1.182262 1.176849
29/01/2018 1.192408 1.186948
25/01/2018 1.192509 1.187049
24/01/2018 1.194997 1.189525
23/01/2018 1.202873 1.197365
22/01/2018 1.193030 1.187567
19/01/2018 1.192003 1.186545
18/01/2018 1.191076 1.185623
17/01/2018 1.192086 1.186627
16/01/2018 1.191867 1.186410
15/01/2018 1.192505 1.187044
12/01/2018 1.198934 1.193445
11/01/2018 1.196418 1.190940
10/01/2018 1.198142 1.192656
09/01/2018 1.206170 1.200647
08/01/2018 1.204715 1.199199
05/01/2018 1.202287 1.196781
04/01/2018 1.194471 1.189001
03/01/2018 1.192660 1.187199
02/01/2018 1.189607 1.184160
31/12/2017 1.185785 1.180355
29/12/2017 1.185785 1.180355
28/12/2017 1.191691 1.186234
27/12/2017 1.187573 1.182135
22/12/2017 1.191773 1.186316
21/12/2017 1.192630 1.187169
20/12/2017 1.195998 1.190522
19/12/2017 1.198886 1.193397
18/12/2017 1.197054 1.191573
15/12/2017 1.189340 1.183894
14/12/2017 1.186149 1.180717
13/12/2017 1.193715 1.188249
12/12/2017 1.198063 1.192577
11/12/2017 1.196684 1.191205
08/12/2017 1.196984 1.191504
07/12/2017 1.190658 1.185206
06/12/2017 1.180234 1.174829
05/12/2017 1.178874 1.173476
04/12/2017 1.182736 1.177321
01/12/2017 1.184546 1.179122
30/11/2017 1.186639 1.181205
29/11/2017 1.186886 1.181452
28/11/2017 1.185359 1.179931
27/11/2017 1.179725 1.174323
24/11/2017 1.181009 1.175602
23/11/2017 1.178537 1.173141
22/11/2017 1.181948 1.176536
21/11/2017 1.179514 1.174113
20/11/2017 1.175622 1.170239
17/11/2017 1.177726 1.172333
16/11/2017 1.172111 1.166744
15/11/2017 1.165509 1.160172
14/11/2017 1.168877 1.163525
13/11/2017 1.172418 1.167050
10/11/2017 1.168992 1.163639
09/11/2017 1.171034 1.165672
08/11/2017 1.168828 1.163476
07/11/2017 1.171371 1.166007
06/11/2017 1.165413 1.160076
03/11/2017 1.164891 1.159557
02/11/2017 1.154367 1.149082
01/11/2017 1.160728 1.155413
31/10/2017 1.157395 1.152095
30/10/2017 1.155068 1.149779
27/10/2017 1.156068 1.150774
26/10/2017 1.152249 1.146973
25/10/2017 1.149190 1.143928
24/10/2017 1.144429 1.139188