Unit Prices

Geared High Growth Option via Perpetual Select Super Plan

Filter results

to

Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.

Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.

Unit Prices

As of Date Entry Price Exit Price
19/09/2019 1.384936 1.379418
18/09/2019 1.375936 1.370454
17/09/2019 1.375874 1.370392
16/09/2019 1.371706 1.366241
13/09/2019 1.371983 1.366517
12/09/2019 1.372785 1.367315
11/09/2019 1.369589 1.364133
10/09/2019 1.361316 1.355892
09/09/2019 1.363790 1.358357
06/09/2019 1.365228 1.359789
05/09/2019 1.368168 1.362717
04/09/2019 1.355042 1.349644
03/09/2019 1.350366 1.344986
02/09/2019 1.357481 1.352073
31/08/2019 1.361478 1.356054
30/08/2019 1.361478 1.356054
29/08/2019 1.352897 1.347507
28/08/2019 1.344037 1.338682
27/08/2019 1.335645 1.330324
26/08/2019 1.330742 1.325440
23/08/2019 1.336094 1.330771
22/08/2019 1.344542 1.339185
21/08/2019 1.344063 1.338708
20/08/2019 1.344016 1.338662
19/08/2019 1.341763 1.336417
16/08/2019 1.329380 1.324084
15/08/2019 1.317137 1.311889
14/08/2019 1.336730 1.331404
13/08/2019 1.346941 1.341574
12/08/2019 1.347090 1.341723
09/08/2019 1.348570 1.343197
08/08/2019 1.353592 1.348199
07/08/2019 1.340601 1.335260
06/08/2019 1.326210 1.320926
02/08/2019 1.365739 1.360298
01/08/2019 1.367312 1.361864
31/07/2019 1.367735 1.362286
30/07/2019 1.378769 1.373276
29/07/2019 1.376739 1.371254
26/07/2019 1.376692 1.371207
25/07/2019 1.371604 1.366139
24/07/2019 1.372463 1.366995
23/07/2019 1.361154 1.355731
22/07/2019 1.349168 1.343793
19/07/2019 1.350283 1.344903
18/07/2019 1.349001 1.343627
17/07/2019 1.353579 1.348187
16/07/2019 1.352660 1.347271
15/07/2019 1.352579 1.347190
12/07/2019 1.358688 1.353275
11/07/2019 1.362215 1.356787
10/07/2019 1.362213 1.356786
09/07/2019 1.360340 1.354920
08/07/2019 1.355099 1.349701
05/07/2019 1.368690 1.363237
04/07/2019 1.361734 1.356309
03/07/2019 1.356023 1.350620
02/07/2019 1.350616 1.345235
01/07/2019 1.349260 1.343885
30/06/2019 1.328848 1.323553
28/06/2019 1.328848 1.323553
27/06/2019 1.329547 1.324250
26/06/2019 1.326100 1.320817
25/06/2019 1.331426 1.326121
24/06/2019 1.339776 1.334438
21/06/2019 1.344393 1.339037
20/06/2019 1.347658 1.342288
19/06/2019 1.344856 1.339498
18/06/2019 1.336127 1.330804
17/06/2019 1.325949 1.320666
14/06/2019 1.323066 1.317795
13/06/2019 1.323218 1.317946
12/06/2019 1.316816 1.311569
11/06/2019 1.320732 1.315470
07/06/2019 1.301653 1.296467
06/06/2019 1.293635 1.288481
05/06/2019 1.288029 1.282897
04/06/2019 1.283163 1.278051
03/06/2019 1.273415 1.268342
31/05/2019 1.280529 1.275427
30/05/2019 1.288993 1.283858
29/05/2019 1.289992 1.284853
28/05/2019 1.299512 1.294334
27/05/2019 1.301986 1.296799
24/05/2019 1.302233 1.297045
23/05/2019 1.305008 1.299809
22/05/2019 1.315702 1.310460
21/05/2019 1.316700 1.311454
20/05/2019 1.302606 1.297416
17/05/2019 1.305356 1.300156
16/05/2019 1.304810 1.299612
15/05/2019 1.293381 1.288228
14/05/2019 1.284878 1.279759
13/05/2019 1.283058 1.277946
10/05/2019 1.291069 1.285926
09/05/2019 1.288118 1.282986
08/05/2019 1.286081 1.280957
07/05/2019 1.287036 1.281909
06/05/2019 1.297588 1.292418
03/05/2019 1.306318 1.301114
02/05/2019 1.301248 1.296063
01/05/2019 1.301396 1.296211
30/04/2019 1.301321 1.295362
29/04/2019 1.301774 1.295813
26/04/2019 1.307345 1.301359
24/04/2019 1.306104 1.300124
23/04/2019 1.295609 1.289677
18/04/2019 1.280222 1.274360
17/04/2019 1.276784 1.270938
16/04/2019 1.281984 1.276114
15/04/2019 1.281071 1.275205
12/04/2019 1.283486 1.277609
11/04/2019 1.277611 1.271761
10/04/2019 1.278314 1.272461
09/04/2019 1.275829 1.269987
08/04/2019 1.281306 1.275439
05/04/2019 1.279391 1.273532
04/04/2019 1.280730 1.274866
03/04/2019 1.284801 1.278918
02/04/2019 1.283816 1.277938
01/04/2019 1.277110 1.271262
31/03/2019 1.269548 1.263735
29/03/2019 1.269548 1.263735
28/03/2019 1.268137 1.262330
27/03/2019 1.264384 1.258594
26/03/2019 1.259448 1.253681
25/03/2019 1.255158 1.249410
22/03/2019 1.266043 1.260246
21/03/2019 1.273722 1.267890
20/03/2019 1.270614 1.264796
19/03/2019 1.273888 1.268055
18/03/2019 1.274156 1.268321
15/03/2019 1.272078 1.266253
14/03/2019 1.270877 1.265058
13/03/2019 1.266274 1.260476
12/03/2019 1.264679 1.258888
11/03/2019 1.264381 1.258592
08/03/2019 1.258292 1.252530
07/03/2019 1.266134 1.260337
06/03/2019 1.271532 1.265709
05/03/2019 1.266893 1.261092
04/03/2019 1.265907 1.260111
01/03/2019 1.265143 1.259350
28/02/2019 1.256195 1.250443
27/02/2019 1.253943 1.248202
26/02/2019 1.249264 1.243544
25/02/2019 1.253213 1.247474
22/02/2019 1.254887 1.249141
21/02/2019 1.251976 1.246243
20/02/2019 1.241519 1.235834
19/02/2019 1.245437 1.239734
18/02/2019 1.244371 1.238673
15/02/2019 1.244250 1.238552
14/02/2019 1.239595 1.233919
13/02/2019 1.239054 1.233380
12/02/2019 1.238832 1.233160
11/02/2019 1.234103 1.228452
08/02/2019 1.232464 1.226821
07/02/2019 1.233292 1.227645
06/02/2019 1.229302 1.223673
05/02/2019 1.218107 1.212529
04/02/2019 1.208972 1.203436
01/02/2019 1.200180 1.194685
31/01/2019 1.196744 1.191264
30/01/2019 1.203779 1.198267
29/01/2019 1.199574 1.194081
25/01/2019 1.204505 1.198990
24/01/2019 1.197758 1.192273
23/01/2019 1.191690 1.186234
22/01/2019 1.191769 1.186312
21/01/2019 1.199597 1.194104
18/01/2019 1.195853 1.190377
17/01/2019 1.186688 1.181254
16/01/2019 1.181958 1.176546
15/01/2019 1.175099 1.169718
14/01/2019 1.165533 1.160197
11/01/2019 1.170048 1.164690
10/01/2019 1.172076 1.166709
09/01/2019 1.170364 1.165005
08/01/2019 1.163312 1.157985
07/01/2019 1.153972 1.148688
04/01/2019 1.143891 1.138653
03/01/2019 1.138379 1.133166
02/01/2019 1.141112 1.135886
31/12/2018 1.149558 1.144294
28/12/2018 1.149233 1.143971
27/12/2018 1.143405 1.138170
24/12/2018 1.112977 1.107881
21/12/2018 1.117578 1.112461
20/12/2018 1.129641 1.124469
19/12/2018 1.138159 1.132948
18/12/2018 1.143400 1.138165
17/12/2018 1.149551 1.144288
14/12/2018 1.155243 1.149954
13/12/2018 1.163788 1.158460
12/12/2018 1.165551 1.160214
11/12/2018 1.153601 1.148319
10/12/2018 1.152090 1.146815
07/12/2018 1.166043 1.160704
06/12/2018 1.174101 1.168725
05/12/2018 1.172093 1.166726
04/12/2018 1.169690 1.164334
03/12/2018 1.191823 1.186365
30/11/2018 1.177246 1.171855
29/11/2018 1.182900 1.177484
28/11/2018 1.188771 1.183328
27/11/2018 1.177891 1.172498
26/11/2018 1.173137 1.167766
23/11/2018 1.168558 1.163207
22/11/2018 1.167037 1.161693
21/11/2018 1.161659 1.156340
20/11/2018 1.161744 1.156425
19/11/2018 1.170908 1.165546
16/11/2018 1.179485 1.174084
15/11/2018 1.186653 1.181220
14/11/2018 1.184483 1.179060
13/11/2018 1.196722 1.191243
12/11/2018 1.203051 1.197542
09/11/2018 1.206472 1.200947
08/11/2018 1.210516 1.204974
07/11/2018 1.208186 1.202653
06/11/2018 1.198562 1.193074
05/11/2018 1.191279 1.185824
02/11/2018 1.196393 1.190915
01/11/2018 1.195392 1.189918
31/10/2018 1.197667 1.192183
30/10/2018 1.184507 1.179083
29/10/2018 1.175560 1.170178
26/10/2018 1.172269 1.166901
25/10/2018 1.180999 1.175591
24/10/2018 1.185876 1.180446
23/10/2018 1.203482 1.197972
22/10/2018 1.214661 1.209099
19/10/2018 1.214315 1.208754
18/10/2018 1.216816 1.211244
17/10/2018 1.227493 1.221872
16/10/2018 1.222030 1.216435
15/10/2018 1.204101 1.198587
12/10/2018 1.217134 1.211561
11/10/2018 1.207576 1.202047
10/10/2018 1.234308 1.228656
09/10/2018 1.256708 1.250953
08/10/2018 1.262883 1.257100
05/10/2018 1.273997 1.268163
04/10/2018 1.275920 1.270078
03/10/2018 1.278475 1.272621
02/10/2018 1.271269 1.265447
30/09/2018 1.278640 1.272785
28/09/2018 1.278640 1.272785
27/09/2018 1.279656 1.273797
26/09/2018 1.275150 1.269311
25/09/2018 1.275891 1.270049
24/09/2018 1.273971 1.268138