Unit Prices

Geared Australian Share Fund via Perpetual Select Investment Funds

Filter results

to

Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.

Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.

Unit Prices

As of Date Entry Price Exit Price
16/04/2019 0.561412 0.558063
15/04/2019 0.558778 0.555445
12/04/2019 0.559631 0.556293
11/04/2019 0.551101 0.547814
10/04/2019 0.552345 0.549051
09/04/2019 0.554025 0.550721
08/04/2019 0.553295 0.549995
05/04/2019 0.549553 0.546275
04/04/2019 0.555884 0.552568
03/04/2019 0.560417 0.557075
02/04/2019 0.556270 0.552952
01/04/2019 0.553768 0.550465
31/03/2019 0.548504 0.545233
29/03/2019 0.548504 0.545233
28/03/2019 0.548419 0.545148
27/03/2019 0.543031 0.539793
26/03/2019 0.542238 0.539004
25/03/2019 0.541900 0.538668
22/03/2019 0.552308 0.549014
21/03/2019 0.548013 0.544745
20/03/2019 0.548016 0.544748
19/03/2019 0.551574 0.548284
18/03/2019 0.553159 0.549860
15/03/2019 0.552708 0.549412
14/03/2019 0.551906 0.548614
13/03/2019 0.549535 0.546257
12/03/2019 0.552143 0.548850
11/03/2019 0.551372 0.548084
08/03/2019 0.554811 0.551502
07/03/2019 0.562541 0.559186
06/03/2019 0.558947 0.555614
05/03/2019 0.553741 0.550439
04/03/2019 0.557229 0.553905
01/03/2019 0.552095 0.548802
28/02/2019 0.549770 0.546491
27/02/2019 0.548039 0.544770
26/02/2019 0.543894 0.540650
25/02/2019 0.549550 0.546273
22/02/2019 0.546680 0.543420
21/02/2019 0.542152 0.538919
20/02/2019 0.536578 0.533378
19/02/2019 0.539955 0.536735
18/02/2019 0.538273 0.535063
15/02/2019 0.538665 0.535453
14/02/2019 0.535750 0.532555
13/02/2019 0.536269 0.533071
12/02/2019 0.534017 0.530832
11/02/2019 0.532599 0.529422
08/02/2019 0.536087 0.532890
07/02/2019 0.537877 0.534669
06/02/2019 0.528468 0.525316
05/02/2019 0.523682 0.520559
04/02/2019 0.511338 0.508288
01/02/2019 0.508134 0.505103
31/01/2019 0.507558 0.504531
30/01/2019 0.510668 0.507623
29/01/2019 0.510392 0.507348
25/01/2019 0.517148 0.514064
24/01/2019 0.511182 0.508133
23/01/2019 0.508595 0.505562
22/01/2019 0.510591 0.507545
21/01/2019 0.514471 0.511402
18/01/2019 0.511416 0.508365
17/01/2019 0.507001 0.503977
16/01/2019 0.505520 0.502505
15/01/2019 0.501960 0.498967
14/01/2019 0.498374 0.495402
11/01/2019 0.498572 0.495598
10/01/2019 0.501957 0.498963
09/01/2019 0.498848 0.495872
08/01/2019 0.493730 0.490785
07/01/2019 0.488609 0.485695
04/01/2019 0.477495 0.474647
03/01/2019 0.482114 0.479238
02/01/2019 0.475058 0.472225
31/12/2018 0.487238 0.484332
28/12/2018 0.488389 0.485476
27/12/2018 0.479479 0.476619
24/12/2018 0.466070 0.463290
21/12/2018 0.463316 0.460552
20/12/2018 0.470610 0.467803
19/12/2018 0.481634 0.478761
18/12/2018 0.484445 0.481556
17/12/2018 0.493322 0.490380
14/12/2018 0.486319 0.483419
13/12/2018 0.493080 0.490139
12/12/2018 0.490505 0.487580
11/12/2018 0.481024 0.478155
10/12/2018 0.479336 0.476477
07/12/2018 0.496520 0.493559
06/12/2018 0.495989 0.493031
05/12/2018 0.498542 0.495569
04/12/2018 0.506233 0.503214
03/12/2018 0.514162 0.511096
30/11/2018 0.500639 0.497653
29/11/2018 0.510266 0.507222
28/11/2018 0.505716 0.502700
27/11/2018 0.506045 0.503027
26/11/2018 0.499260 0.496282
23/11/2018 0.505348 0.502334
22/11/2018 0.502788 0.499790
21/11/2018 0.498049 0.495079
20/11/2018 0.509460 0.506422
19/11/2018 0.515079 0.512007
16/11/2018 0.521103 0.517995
15/11/2018 0.522794 0.519676
14/11/2018 0.522311 0.519196
13/11/2018 0.535787 0.532592
12/11/2018 0.548971 0.545697
09/11/2018 0.544867 0.541617
08/11/2018 0.545055 0.541804
07/11/2018 0.536207 0.533009
06/11/2018 0.532449 0.529273
05/11/2018 0.525272 0.522139
02/11/2018 0.529649 0.526490
01/11/2018 0.528049 0.524900
31/10/2018 0.526811 0.523669
30/10/2018 0.521644 0.518532
29/10/2018 0.512594 0.509537
26/10/2018 0.505613 0.502597
25/10/2018 0.505370 0.502356
24/10/2018 0.527549 0.524402
23/10/2018 0.531597 0.528426
22/10/2018 0.541081 0.537853
19/10/2018 0.546585 0.543325
18/10/2018 0.548307 0.545037
17/10/2018 0.548729 0.545456
16/10/2018 0.539926 0.536706
15/10/2018 0.535789 0.532594
12/10/2018 0.545529 0.542275
11/10/2018 0.544784 0.541535
10/10/2018 0.569495 0.566098
09/10/2018 0.571349 0.567941
08/10/2018 0.580426 0.576964
05/10/2018 0.592269 0.588737
04/10/2018 0.592040 0.588509
03/10/2018 0.587892 0.584386
02/10/2018 0.585486 0.581994
30/09/2018 0.595678 0.592126
28/09/2018 0.595678 0.592126
27/09/2018 0.590865 0.587341
26/09/2018 0.591044 0.587519
25/09/2018 0.589686 0.586169
24/09/2018 0.590069 0.586549
21/09/2018 0.590589 0.587067
20/09/2018 0.585317 0.581826
19/09/2018 0.588464 0.584955
18/09/2018 0.584509 0.581023
17/09/2018 0.588337 0.584828
14/09/2018 0.588320 0.584811
13/09/2018 0.584228 0.580744
12/09/2018 0.588191 0.584683
11/09/2018 0.588026 0.584519
10/09/2018 0.581542 0.578073
07/09/2018 0.582601 0.579127
06/09/2018 0.586991 0.583491
05/09/2018 0.592761 0.589226
04/09/2018 0.601909 0.598319
03/09/2018 0.604047 0.600444
31/08/2018 0.607139 0.603518
30/08/2018 0.611030 0.607386
29/08/2018 0.612753 0.609099
28/08/2018 0.605601 0.601989
27/08/2018 0.599995 0.596417
24/08/2018 0.598902 0.595330
23/08/2018 0.597590 0.594026
22/08/2018 0.597280 0.593718
21/08/2018 0.601100 0.597515
20/08/2018 0.607204 0.603583
17/08/2018 0.605136 0.601527
16/08/2018 0.602984 0.599388
15/08/2018 0.605239 0.601630
14/08/2018 0.601439 0.597852
13/08/2018 0.595022 0.591473
10/08/2018 0.601823 0.598234
09/08/2018 0.604131 0.600528
08/08/2018 0.599739 0.596162
07/08/2018 0.595989 0.592434
03/08/2018 0.596995 0.593434
02/08/2018 0.597710 0.594145
01/08/2018 0.601830 0.598241
31/07/2018 0.602760 0.599165
30/07/2018 0.602066 0.598475
27/07/2018 0.605587 0.601975
26/07/2018 0.597299 0.593737
25/07/2018 0.598115 0.594547
24/07/2018 0.600965 0.597381
23/07/2018 0.595379 0.591828
20/07/2018 0.604280 0.600676
19/07/2018 0.601232 0.597646
18/07/2018 0.597740 0.594175
17/07/2018 0.592120 0.588588
16/07/2018 0.597394 0.593831
13/07/2018 0.599065 0.595492
12/07/2018 0.599330 0.595755
11/07/2018 0.595025 0.591476
10/07/2018 0.600406 0.596825
09/07/2018 0.602740 0.599145
06/07/2018 0.601429 0.597841
05/07/2018 0.594118 0.590574
04/07/2018 0.590901 0.587376
03/07/2018 0.594781 0.591234
02/07/2018 0.590432 0.586911
01/07/2018 0.590432 0.586911
30/06/2018 0.689853 0.685739
29/06/2018 0.689853 0.685739
28/06/2018 0.694141 0.690001
27/06/2018 0.688408 0.684302
26/06/2018 0.689287 0.685176
25/06/2018 0.690800 0.686680
22/06/2018 0.690603 0.686484
21/06/2018 0.691911 0.687784
20/06/2018 0.681804 0.677737
19/06/2018 0.672057 0.668049
18/06/2018 0.674468 0.670445
15/06/2018 0.672944 0.668930
14/06/2018 0.660548 0.656609
13/06/2018 0.660014 0.656077
12/06/2018 0.664897 0.660931
08/06/2018 0.663062 0.659107
07/06/2018 0.663762 0.659803
06/06/2018 0.657889 0.653965
05/06/2018 0.651623 0.647737
04/06/2018 0.654482 0.650579
01/06/2018 0.649144 0.645272
31/05/2018 0.653564 0.649666
30/05/2018 0.646509 0.642653
29/05/2018 0.651737 0.647850
28/05/2018 0.649607 0.645732
25/05/2018 0.655065 0.651158
24/05/2018 0.657327 0.653406
23/05/2018 0.659764 0.655829
22/05/2018 0.659181 0.655249
21/05/2018 0.666824 0.662847
18/05/2018 0.668227 0.664241
17/05/2018 0.671600 0.667594
16/05/2018 0.670600 0.666601
15/05/2018 0.668951 0.664961
14/05/2018 0.672634 0.668622
11/05/2018 0.668785 0.664796
10/05/2018 0.667797 0.663814
09/05/2018 0.666458 0.662483
08/05/2018 0.663255 0.659299
07/05/2018 0.660409 0.656470
04/05/2018 0.657566 0.653644
03/05/2018 0.662094 0.658145
02/05/2018 0.654353 0.650450
01/05/2018 0.649858 0.645982
30/04/2018 0.646148 0.642295
27/04/2018 0.640802 0.636980
26/04/2018 0.634132 0.630350
24/04/2018 0.637609 0.633806
23/04/2018 0.633980 0.630198