Unit Prices

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
12/03/2024	2.290537	2.290537
11/03/2024	2.290537	2.290537
08/03/2024	2.290537	2.290537
07/03/2024	2.290537	2.290537
06/03/2024	2.302306	2.289030
05/03/2024	2.302434	2.289157
04/03/2024	2.302475	2.289198
01/03/2024	2.302475	2.289198
29/02/2024	2.302477	2.289200
28/02/2024	2.299686	2.286425
27/02/2024	2.297395	2.284147
26/02/2024	2.300590	2.287324
23/02/2024	2.291848	2.278632
22/02/2024	2.295457	2.282220
21/02/2024	2.291987	2.278770
20/02/2024	2.291758	2.278542
19/02/2024	2.291536	2.278322
16/02/2024	2.290965	2.277754
15/02/2024	2.298428	2.285174
14/02/2024	2.284153	2.270981
13/02/2024	2.292077	2.278860
12/02/2024	2.293967	2.280739
09/02/2024	2.297163	2.283916
08/02/2024	2.302107	2.288832
07/02/2024	2.302796	2.289517
06/02/2024	2.298530	2.285275
05/02/2024	2.304753	2.291463
02/02/2024	2.317673	2.304308
01/02/2024	2.316524	2.303166
31/01/2024	2.310537	2.297213

1 2 3 … 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.