Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
18/04/2024	1.480235	1.476691
17/04/2024	1.472153	1.468628
16/04/2024	1.476093	1.472559
15/04/2024	1.481699	1.478151
12/04/2024	1.480267	1.476723
11/04/2024	1.480688	1.477143
10/04/2024	1.491980	1.488408
09/04/2024	1.486872	1.483312
08/04/2024	1.484434	1.480880
05/04/2024	1.490983	1.487413
04/04/2024	1.484190	1.480636
03/04/2024	1.486021	1.482463
02/04/2024	1.489842	1.486275
31/03/2024	1.494962	1.491383
28/03/2024	1.494962	1.491383
27/03/2024	1.492349	1.488776
26/03/2024	1.490235	1.486667
25/03/2024	1.491828	1.488256
22/03/2024	1.489251	1.485685
21/03/2024	1.484901	1.481346
20/03/2024	1.486829	1.483269
19/03/2024	1.485006	1.481451
18/03/2024	1.482353	1.478804
15/03/2024	1.480159	1.476615
14/03/2024	1.485599	1.482042
13/03/2024	1.486876	1.483316
12/03/2024	1.491304	1.487733
11/03/2024	1.491051	1.487481
08/03/2024	1.489746	1.486179
07/03/2024	1.485881	1.482323

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.