Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
12/03/2024	2.017439	2.017439
11/03/2024	2.017439	2.017439
08/03/2024	2.017439	2.017439
07/03/2024	2.017576	2.017576
06/03/2024	2.027915	2.016221
05/03/2024	2.027979	2.016285
04/03/2024	2.027993	2.016298
01/03/2024	2.027993	2.016298
29/02/2024	2.028242	2.016546
28/02/2024	2.025975	2.014292
27/02/2024	2.023668	2.011998
26/02/2024	2.027264	2.015574
23/02/2024	2.019195	2.007551
22/02/2024	2.022768	2.011104
21/02/2024	2.019723	2.008076
20/02/2024	2.019602	2.007956
19/02/2024	2.019550	2.007904
16/02/2024	2.018163	2.006525
15/02/2024	2.026029	2.014346
14/02/2024	2.012715	2.001109
13/02/2024	2.019636	2.007990
12/02/2024	2.021114	2.009459
09/02/2024	2.023513	2.011844
08/02/2024	2.027820	2.016126
07/02/2024	2.028812	2.017113
06/02/2024	2.024493	2.012819
05/02/2024	2.028850	2.017151
02/02/2024	2.040291	2.028526
01/02/2024	2.039787	2.028024
31/01/2024	2.036028	2.024287

1 2 3 … 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.