Unit Prices

Perpetual Pure Value Share Fund via Perpetual Wholesale Funds

Filter results

to

Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.

Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.

Unit Prices

As of Date Entry Price Exit Price
17/12/2018 1.258604 1.254834
14/12/2018 1.242075 1.238354
13/12/2018 1.249387 1.245644
12/12/2018 1.240859 1.237142
11/12/2018 1.233410 1.229715
10/12/2018 1.233329 1.229634
07/12/2018 1.245982 1.242250
06/12/2018 1.252410 1.248658
05/12/2018 1.254804 1.251045
04/12/2018 1.268849 1.265048
03/12/2018 1.278655 1.274825
30/11/2018 1.248769 1.245028
29/11/2018 1.260542 1.256766
28/11/2018 1.253211 1.249457
27/11/2018 1.234320 1.230622
26/11/2018 1.223612 1.219947
23/11/2018 1.244682 1.240953
22/11/2018 1.247061 1.243325
21/11/2018 1.199499 1.195906
20/11/2018 1.265573 1.261782
19/11/2018 1.281882 1.278042
16/11/2018 1.285929 1.282077
15/11/2018 1.292363 1.288492
14/11/2018 1.294567 1.290689
13/11/2018 1.323294 1.319330
12/11/2018 1.343695 1.339670
09/11/2018 1.343774 1.339749
08/11/2018 1.346006 1.341975
07/11/2018 1.339273 1.335261
06/11/2018 1.332987 1.328994
05/11/2018 1.327692 1.323714
02/11/2018 1.342324 1.338303
01/11/2018 1.331001 1.327014
31/10/2018 1.329335 1.325353
30/10/2018 1.319791 1.315838
29/10/2018 1.310410 1.306485
26/10/2018 1.302260 1.298359
25/10/2018 1.307868 1.303951
24/10/2018 1.337248 1.333242
23/10/2018 1.345941 1.341910
22/10/2018 1.360742 1.356666
19/10/2018 1.365731 1.361640
18/10/2018 1.370439 1.366333
17/10/2018 1.374693 1.370575
16/10/2018 1.369479 1.365376
15/10/2018 1.356164 1.352101
12/10/2018 1.367331 1.363235
11/10/2018 1.360604 1.356528
10/10/2018 1.382080 1.377940
09/10/2018 1.389507 1.385345
08/10/2018 1.397854 1.393667
05/10/2018 1.412815 1.408583
04/10/2018 1.418869 1.414619
03/10/2018 1.417633 1.413386
02/10/2018 1.411531 1.407303
30/09/2018 1.422968 1.418706
28/09/2018 1.422968 1.418706
27/09/2018 1.422650 1.418389
26/09/2018 1.421089 1.416832
25/09/2018 1.414569 1.410332
24/09/2018 1.412159 1.407929
21/09/2018 1.418734 1.414484
20/09/2018 1.413342 1.409108
19/09/2018 1.410788 1.406562
18/09/2018 1.406505 1.402291
17/09/2018 1.413730 1.409495
14/09/2018 1.411384 1.407156
13/09/2018 1.403778 1.399573
12/09/2018 1.403242 1.399038
11/09/2018 1.405510 1.401300
10/09/2018 1.399986 1.395793
07/09/2018 1.407158 1.402943
06/09/2018 1.415659 1.411418
05/09/2018 1.417073 1.412828
04/09/2018 1.427887 1.423610
03/09/2018 1.421605 1.417347
31/08/2018 1.432416 1.428125
30/08/2018 1.435109 1.430810
29/08/2018 1.443974 1.439649
28/08/2018 1.434844 1.430545
27/08/2018 1.420860 1.416603
24/08/2018 1.407172 1.402956
23/08/2018 1.395341 1.391161
22/08/2018 1.379409 1.375277
21/08/2018 1.405181 1.400971
20/08/2018 1.403600 1.399395
17/08/2018 1.391330 1.387163
16/08/2018 1.388103 1.383945
15/08/2018 1.399679 1.395486
14/08/2018 1.396570 1.392387
13/08/2018 1.393864 1.389688
10/08/2018 1.396495 1.392312
09/08/2018 1.400396 1.396201
08/08/2018 1.392058 1.387888
07/08/2018 1.397677 1.393490
03/08/2018 1.398319 1.394130
02/08/2018 1.398580 1.394391
01/08/2018 1.413647 1.409413
31/07/2018 1.411658 1.407429
30/07/2018 1.417648 1.413401
27/07/2018 1.419107 1.414856
26/07/2018 1.413128 1.408895
25/07/2018 1.411215 1.406987
24/07/2018 1.411578 1.407350
23/07/2018 1.400670 1.396474
20/07/2018 1.408748 1.404528
19/07/2018 1.409836 1.405612
18/07/2018 1.393077 1.388904
17/07/2018 1.389327 1.385165
16/07/2018 1.397240 1.393055
13/07/2018 1.400570 1.396375
12/07/2018 1.396507 1.392324
11/07/2018 1.390581 1.386415
10/07/2018 1.396261 1.392079
09/07/2018 1.392074 1.387904
06/07/2018 1.396337 1.392155
05/07/2018 1.381156 1.377019
04/07/2018 1.383315 1.379171
03/07/2018 1.394840 1.390662
02/07/2018 1.396221 1.392038
01/07/2018 1.396221 1.392038
30/06/2018 1.495481 1.491001
29/06/2018 1.495481 1.491001
28/06/2018 1.495695 1.491215
27/06/2018 1.495716 1.491236
26/06/2018 1.501937 1.497438
25/06/2018 1.508097 1.503580
22/06/2018 1.500104 1.495611
21/06/2018 1.502740 1.498239
20/06/2018 1.494473 1.489996
19/06/2018 1.482221 1.477781
18/06/2018 1.495830 1.491349
15/06/2018 1.493662 1.489188
14/06/2018 1.483930 1.479485
13/06/2018 1.478319 1.473891
12/06/2018 1.487885 1.483428
08/06/2018 1.506317 1.501804
07/06/2018 1.508185 1.503668
06/06/2018 1.501079 1.496583
05/06/2018 1.497490 1.493005
04/06/2018 1.506039 1.501528
01/06/2018 1.501454 1.496956
31/05/2018 1.516136 1.511595
30/05/2018 1.500276 1.495782
29/05/2018 1.505837 1.501326
28/05/2018 1.502102 1.497602
25/05/2018 1.512083 1.507554
24/05/2018 1.519541 1.514989
23/05/2018 1.529052 1.524472
22/05/2018 1.535049 1.530450
21/05/2018 1.539753 1.535141
18/05/2018 1.546693 1.542060
17/05/2018 1.554503 1.549846
16/05/2018 1.550335 1.545691
15/05/2018 1.549078 1.544438
14/05/2018 1.552859 1.548207
11/05/2018 1.547057 1.542423
10/05/2018 1.554515 1.549858
09/05/2018 1.548986 1.544346
08/05/2018 1.537961 1.533354
07/05/2018 1.532926 1.528334
04/05/2018 1.528463 1.523885
03/05/2018 1.543116 1.538493
02/05/2018 1.533068 1.528476
01/05/2018 1.518106 1.513558
30/04/2018 1.516924 1.512380
27/04/2018 1.511043 1.506517
26/04/2018 1.506734 1.502220
24/04/2018 1.506543 1.502031
23/04/2018 1.505325 1.500816
20/04/2018 1.500183 1.495689
19/04/2018 1.504050 1.499545
18/04/2018 1.478380 1.473952
17/04/2018 1.465718 1.461328
16/04/2018 1.463868 1.459483
13/04/2018 1.464272 1.459886
12/04/2018 1.454099 1.449743
11/04/2018 1.448086 1.443749
10/04/2018 1.461971 1.457592
09/04/2018 1.449703 1.445360
06/04/2018 1.452781 1.448429
05/04/2018 1.452118 1.447768
04/04/2018 1.446099 1.441767
03/04/2018 1.447234 1.442899
31/03/2018 1.453703 1.449349
29/03/2018 1.453703 1.449349
28/03/2018 1.454620 1.450263
27/03/2018 1.447705 1.443369
26/03/2018 1.433948 1.429653
23/03/2018 1.447945 1.443607
22/03/2018 1.470951 1.466544
21/03/2018 1.456655 1.452291
20/03/2018 1.453351 1.448997
19/03/2018 1.459451 1.455079
16/03/2018 1.454129 1.449774
15/03/2018 1.450165 1.445821
14/03/2018 1.455454 1.451094
13/03/2018 1.456037 1.451675
12/03/2018 1.465416 1.461026
09/03/2018 1.454577 1.450219
08/03/2018 1.451278 1.446931
07/03/2018 1.435721 1.431420
06/03/2018 1.450546 1.446201
05/03/2018 1.438068 1.433761
02/03/2018 1.445211 1.440882
01/03/2018 1.457414 1.453048
28/02/2018 1.468529 1.464130
27/02/2018 1.477292 1.472867
26/02/2018 1.475946 1.471525
23/02/2018 1.470202 1.465798
22/02/2018 1.462576 1.458195
21/02/2018 1.460743 1.456367
20/02/2018 1.456289 1.451927
19/02/2018 1.455432 1.451072
16/02/2018 1.461867 1.457488
15/02/2018 1.470880 1.466474
14/02/2018 1.446094 1.441763
13/02/2018 1.458817 1.454447
12/02/2018 1.450491 1.446146
09/02/2018 1.459343 1.454972
08/02/2018 1.474348 1.469932
07/02/2018 1.467078 1.462683
06/02/2018 1.437067 1.432762
05/02/2018 1.482025 1.477586
02/02/2018 1.512612 1.508081
01/02/2018 1.511498 1.506970
31/01/2018 1.500828 1.496332
30/01/2018 1.504822 1.500315
29/01/2018 1.512481 1.507951
25/01/2018 1.511948 1.507419
24/01/2018 1.504225 1.499719
23/01/2018 1.513892 1.509357
22/01/2018 1.514127 1.509591
19/01/2018 1.513210 1.508678
18/01/2018 1.518990 1.514439
17/01/2018 1.524316 1.519750
16/01/2018 1.534138 1.529543
15/01/2018 1.538566 1.533957
12/01/2018 1.537997 1.533390
11/01/2018 1.531264 1.526678
10/01/2018 1.538276 1.533668
09/01/2018 1.543045 1.538423
08/01/2018 1.545566 1.540936
05/01/2018 1.557506 1.552840
04/01/2018 1.546377 1.541745
03/01/2018 1.536524 1.531921
02/01/2018 1.530445 1.525860
31/12/2017 1.544028 1.539403
29/12/2017 1.544028 1.539403
28/12/2017 1.545058 1.540430
27/12/2017 1.543932 1.539307
22/12/2017 1.542149 1.537530
21/12/2017 1.536645 1.532042
20/12/2017 1.523238 1.518675
19/12/2017 1.517967 1.513420