Unit Prices

Capital Guarantee Option via Perpetual Select Term Allocated Pension Plan

Filter results

to

Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.

Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.

Unit Prices

As of Date Entry Price Exit Price
16/05/2019 22.868773 22.868773
15/05/2019 22.868415 22.868415
14/05/2019 22.868412 22.868412
13/05/2019 22.868031 22.868031
10/05/2019 22.867753 22.867753
09/05/2019 22.867639 22.867639
08/05/2019 22.867793 22.867793
07/05/2019 22.870625 22.870625
06/05/2019 22.870579 22.870579
03/05/2019 22.870598 22.870598
02/05/2019 22.870373 22.870373
01/05/2019 22.870009 22.870009
30/04/2019 22.870030 22.870030
29/04/2019 22.870096 22.870096
26/04/2019 22.870092 22.870092
24/04/2019 22.867099 22.867099
23/04/2019 22.866808 22.866808
18/04/2019 22.866333 22.866333
17/04/2019 22.866420 22.866420
16/04/2019 22.866061 22.866061
15/04/2019 22.865901 22.865901
12/04/2019 22.865801 22.865801
11/04/2019 22.865619 22.865619
10/04/2019 22.865411 22.865411
09/04/2019 22.864984 22.864984
08/04/2019 22.864400 22.864400
05/04/2019 22.863966 22.863966
04/04/2019 22.863538 22.863538
03/04/2019 22.863356 22.863356
02/04/2019 22.862661 22.862661
01/04/2019 22.862323 22.862323
31/03/2019 22.863909 22.863909
29/03/2019 22.863909 22.863909
28/03/2019 22.861444 22.861444
27/03/2019 22.860823 22.860823
26/03/2019 22.860580 22.860580
25/03/2019 22.860182 22.860182
22/03/2019 22.859808 22.859808
21/03/2019 22.859604 22.859604
20/03/2019 22.859182 22.859182
19/03/2019 22.858605 22.858605
18/03/2019 22.858317 22.858317
15/03/2019 22.857696 22.857696
14/03/2019 22.857408 22.857408
13/03/2019 22.856919 22.856919
12/03/2019 22.856720 22.856720
11/03/2019 22.856497 22.856497
08/03/2019 22.855938 22.855938
07/03/2019 22.855826 22.855826
06/03/2019 22.855359 22.855359
05/03/2019 22.855180 22.855180
04/03/2019 22.854912 22.854912
01/03/2019 22.854554 22.854554
28/02/2019 22.854442 22.854442
27/02/2019 22.854263 22.854263
26/02/2019 22.853862 22.853862
25/02/2019 22.853149 22.853149
22/02/2019 22.852578 22.852578
21/02/2019 22.851950 22.851950
20/02/2019 22.851705 22.851705
19/02/2019 22.851013 22.851013
18/02/2019 22.849899 22.849899
15/02/2019 22.848760 22.848760
14/02/2019 22.848247 22.848247
13/02/2019 22.847800 22.847800
12/02/2019 22.847464 22.847464
11/02/2019 22.846815 22.846815
08/02/2019 22.845849 22.845849
07/02/2019 22.845133 22.845133
06/02/2019 22.844862 22.844862
05/02/2019 22.844592 22.844592
04/02/2019 22.843654 22.843654
01/02/2019 22.842709 22.842709
31/01/2019 22.842238 22.842238
30/01/2019 22.841856 22.841856
29/01/2019 22.841586 22.841586
25/01/2019 22.839881 22.839881
24/01/2019 22.839632 22.839632
23/01/2019 22.839406 22.839406
22/01/2019 22.839080 22.839080
21/01/2019 22.838564 22.838564
18/01/2019 22.838058 22.838058
17/01/2019 22.837897 22.837897
16/01/2019 22.837557 22.837557
15/01/2019 22.838511 22.838511
14/01/2019 22.836655 22.836655
11/01/2019 22.835971 22.835971
10/01/2019 22.835855 22.835855
09/01/2019 22.835604 22.835604
08/01/2019 22.835198 22.835198
07/01/2019 22.834413 22.834413
04/01/2019 22.833640 22.833640
03/01/2019 22.833122 22.833122
02/01/2019 22.832448 22.832448
31/12/2018 22.831301 22.831301
28/12/2018 22.830455 22.830455
27/12/2018 22.830454 22.830454
24/12/2018 22.829409 22.829409
21/12/2018 22.824288 22.824288
20/12/2018 22.824493 22.824493
19/12/2018 22.824957 22.824957
18/12/2018 22.825044 22.825044
17/12/2018 22.824598 22.824598
14/12/2018 22.824348 22.824348
13/12/2018 22.824569 22.824569
12/12/2018 22.824321 22.824321
11/12/2018 22.824363 22.824363
10/12/2018 22.823781 22.823781
07/12/2018 22.823149 22.823149
06/12/2018 22.823147 22.823147
05/12/2018 22.823187 22.823187
04/12/2018 22.823007 22.823007
03/12/2018 22.822625 22.822625
30/11/2018 22.822194 22.822194
29/11/2018 22.822168 22.822168
28/11/2018 22.822165 22.822165
27/11/2018 22.821806 22.821806
26/11/2018 22.821269 22.821269
23/11/2018 22.820792 22.820792
22/11/2018 22.820630 22.820630
21/11/2018 22.820403 22.820403
20/11/2018 22.820333 22.820333
19/11/2018 22.819663 22.819663
16/11/2018 22.819451 22.819451
15/11/2018 22.819047 22.819047
14/11/2018 22.818732 22.818732
13/11/2018 22.818350 22.818350
12/11/2018 22.817877 22.817877
09/11/2018 22.817371 22.817371
08/11/2018 22.817188 22.817188
07/11/2018 22.817027 22.817027
06/11/2018 22.816888 22.816888
05/11/2018 22.816437 22.816437
02/11/2018 22.815953 22.815953
01/11/2018 22.815971 22.815971
31/10/2018 22.816099 22.816099
30/10/2018 22.815848 22.815848
29/10/2018 22.815306 22.815306
26/10/2018 22.814733 22.814733
25/10/2018 22.814503 22.814503
24/10/2018 22.814363 22.814363
23/10/2018 22.814111 22.814111
22/10/2018 22.813430 22.813430
19/10/2018 22.812897 22.812897
18/10/2018 22.812711 22.812711
17/10/2018 22.812593 22.812593
16/10/2018 22.812341 22.812341
15/10/2018 22.811621 22.811621
12/10/2018 22.811354 22.811354
11/10/2018 22.810813 22.810813
10/10/2018 22.810806 22.810806
09/10/2018 22.810710 22.810710
08/10/2018 22.810012 22.810012
05/10/2018 22.809568 22.809568
04/10/2018 22.809205 22.809205
03/10/2018 22.808954 22.808954
02/10/2018 22.808791 22.808791
30/09/2018 22.809802 22.809802
28/09/2018 22.809802 22.809802
27/09/2018 22.807249 22.807249
26/09/2018 22.807202 22.807202
25/09/2018 22.807111 22.807111
24/09/2018 22.806710 22.806710
21/09/2018 22.806369 22.806369
20/09/2018 22.806389 22.806389
19/09/2018 22.806319 22.806319
18/09/2018 22.806070 22.806070
17/09/2018 22.805466 22.805466
14/09/2018 22.805097 22.805097
13/09/2018 22.804648 22.804648
12/09/2018 22.804400 22.804400
11/09/2018 22.804173 22.804173
10/09/2018 22.803636 22.803636
07/09/2018 22.803067 22.803067
06/09/2018 22.802507 22.802507
05/09/2018 22.802325 22.802325
04/09/2018 22.802032 22.802032
03/09/2018 22.801494 22.801494
31/08/2018 22.800969 22.800969
30/08/2018 22.800654 22.800654
29/08/2018 22.800383 22.800383
28/08/2018 22.800267 22.800267
27/08/2018 22.799618 22.799618
24/08/2018 22.799094 22.799094
23/08/2018 22.798867 22.798867
22/08/2018 22.798725 22.798725
21/08/2018 22.798475 22.798475
20/08/2018 22.798026 22.798026
17/08/2018 22.797386 22.797386
16/08/2018 22.796937 22.796937
15/08/2018 22.796754 22.796754
14/08/2018 22.796504 22.796504
13/08/2018 22.795765 22.795765
10/08/2018 22.795282 22.795282
09/08/2018 22.794897 22.794897
08/08/2018 22.794712 22.794712
07/08/2018 22.794483 22.794483
03/08/2018 22.793232 22.793232
02/08/2018 22.793247 22.793247
01/08/2018 22.793106 22.793106
31/07/2018 22.792899 22.792899
30/07/2018 22.792266 22.792266
27/07/2018 22.791710 22.791710
26/07/2018 22.791458 22.791458
25/07/2018 22.791226 22.791226
24/07/2018 22.790906 22.790906
23/07/2018 22.789607 22.789607
20/07/2018 22.788774 22.788774
19/07/2018 22.788365 22.788365
18/07/2018 22.788156 22.788156
17/07/2018 22.787680 22.787680
16/07/2018 22.786580 22.786580
13/07/2018 22.785908 22.785908
12/07/2018 22.785743 22.785743
11/07/2018 22.784978 22.784978
10/07/2018 22.784123 22.784123
09/07/2018 22.783425 22.783425
06/07/2018 22.782803 22.782803
05/07/2018 22.782572 22.782572
04/07/2018 22.782031 22.782031
03/07/2018 22.781600 22.781600
02/07/2018 22.780303 22.780303
01/07/2018 22.780303 22.780303
30/06/2018 22.780543 22.780543
29/06/2018 22.780543 22.780543
28/06/2018 22.779005 22.779005
27/06/2018 22.778817 22.778817
26/06/2018 22.778518 22.778518
25/06/2018 22.777754 22.777754
22/06/2018 22.777234 22.777234
21/06/2018 22.776878 22.776878
20/06/2018 22.777374 22.777374
19/06/2018 22.792071 22.792071
18/06/2018 22.791373 22.791373
15/06/2018 22.790782 22.790782
14/06/2018 22.790371 22.790371
13/06/2018 22.790159 22.790159
12/06/2018 22.790256 22.790256
08/06/2018 22.788980 22.788980
07/06/2018 22.788944 22.788944
06/06/2018 22.788974 22.788974
05/06/2018 22.789115 22.789115
04/06/2018 22.788746 22.788746
01/06/2018 22.788459 22.788459
31/05/2018 22.788589 22.788589
30/05/2018 22.788502 22.788502
29/05/2018 22.789079 22.789079
28/05/2018 22.788503 22.788503
25/05/2018 22.788042 22.788042
24/05/2018 22.787799 22.787799
23/05/2018 22.787600 22.787600
22/05/2018 22.787366 22.787366
21/05/2018 22.786878 22.786878